Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

5.460 +0.320 (+6.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.190 5.572 5.105 5.460 302,273 +0.32(+6.23%)
Jun 11, 2024 5.030 5.200 4.896 5.140 243,359 +0.02(+0.39%)
Jun 10, 2024 5.110 5.340 5.005 5.120 351,605 +0.06(+1.19%)
Jun 07, 2024 4.980 5.125 4.940 5.060 76,113 +0.08(+1.61%)
Jun 06, 2024 5.010 5.140 4.920 4.980 110,424 -0.02(-0.40%)
Jun 05, 2024 5.140 5.170 4.910 5.000 170,354 -0.14(-2.72%)
Jun 04, 2024 4.890 5.140 4.890 5.140 108,597 +0.17(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.