Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.030 +0.040 (+4.04%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.9900 1.050 0.9899 0.9928 327,392 -0.02(-1.70%)
Jun 12, 2024 0.9600 1.030 0.9600 1.010 291,218 +0.05(+5.21%)
Jun 11, 2024 0.9802 1.020 0.9375 0.9600 366,000 -0.04(-4.00%)
Jun 10, 2024 1.010 1.100 0.9825 1.000 1,008,220 +0.00(+0.00%)
Jun 07, 2024 0.9900 1.020 0.9745 1.000 479,726 +0.00(+0.01%)
Jun 06, 2024 0.9900 1.040 0.9698 0.9999 322,064 +0.00(+0.00%)
Jun 05, 2024 1.020 1.040 0.9900 0.9999 391,112 -0.01(-1.00%)
Jun 04, 2024 1.010 1.035 0.9933 1.010 594,328 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.