Indicators

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8451 +0.0165 (+1.99%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.8800	0.8866	0.8201	0.8286	264,296	-0.06(-6.55%)
Jun 24, 2024	0.9000	0.9643	0.8500	0.8867	1,251,202	+0.05(+6.29%)
Jun 21, 2024	0.8055	0.8590	0.7903	0.8342	258,583	+0.02(+1.96%)
Jun 20, 2024	0.7900	0.8286	0.7664	0.8182	230,012	+0.02(+2.80%)
Jun 18, 2024	0.8000	0.8368	0.7800	0.7959	171,852	-0.01(-1.30%)
Jun 17, 2024	0.8152	0.8700	0.7944	0.8064	205,854	-0.00(-0.44%)
Jun 14, 2024	0.8687	0.9230	0.8100	0.8100	683,104	+0.01(+0.96%)
Jun 13, 2024	0.7498	0.8150	0.7302	0.8023	260,528	+0.05(+6.69%)
Jun 12, 2024	0.7300	0.7640	0.7233	0.7520	295,432	+0.03(+3.97%)
Jun 11, 2024	0.7400	0.7490	0.7061	0.7233	250,635	-0.03(-3.69%)
Jun 10, 2024	0.7495	0.7678	0.7400	0.7510	181,843	+0.00(+0.13%)
Jun 07, 2024	0.7469	0.7750	0.7412	0.7500	148,293	-0.02(-2.60%)
Jun 06, 2024	0.7433	0.7800	0.7310	0.7700	187,492	-0.01(-0.65%)
Jun 05, 2024	0.7770	0.7900	0.7468	0.7750	162,198	+0.04(+4.73%)
Jun 04, 2024	0.8000	0.8299	0.7229	0.7400	919,838	-0.06(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.