Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.8064 -0.0036 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.8152 0.8700 0.7944 0.8064 205,854 -0.00(-0.44%)
Jun 14, 2024 0.8687 0.9230 0.8100 0.8100 683,104 +0.01(+0.96%)
Jun 13, 2024 0.7498 0.8150 0.7302 0.8023 260,528 +0.05(+6.69%)
Jun 12, 2024 0.7300 0.7640 0.7233 0.7520 295,432 +0.03(+3.97%)
Jun 11, 2024 0.7400 0.7490 0.7061 0.7233 250,635 -0.03(-3.69%)
Jun 10, 2024 0.7495 0.7678 0.7400 0.7510 181,843 +0.00(+0.13%)
Jun 07, 2024 0.7469 0.7750 0.7412 0.7500 148,293 -0.02(-2.60%)
Jun 06, 2024 0.7433 0.7800 0.7310 0.7700 187,492 -0.01(-0.65%)
Jun 05, 2024 0.7770 0.7900 0.7468 0.7750 162,198 +0.04(+4.73%)
Jun 04, 2024 0.8000 0.8299 0.7229 0.7400 919,838 -0.06(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.