Indicators

Helius Medical Technologies Inc (NQ: HSDT )

0.9647 -0.0153 (-1.56%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9600	1.010	0.9100	0.9800	47,161	-0.00(-0.10%)
Jun 27, 2024	1.020	1.052	0.9501	0.9810	57,118	-0.05(-4.76%)
Jun 26, 2024	1.030	1.060	0.9831	1.030	79,839	+0.01(+0.98%)
Jun 25, 2024	1.220	1.240	1.010	1.020	251,823	-0.16(-13.56%)
Jun 24, 2024	0.9800	1.180	0.9804	1.180	671,478	+0.20(+21.03%)
Jun 21, 2024	0.9500	1.100	0.9500	0.9750	130,469	+0.01(+1.29%)
Jun 20, 2024	1.000	1.000	0.9400	0.9626	62,762	-0.03(-3.35%)
Jun 18, 2024	1.040	1.050	0.9800	0.9960	101,770	-0.03(-3.30%)
Jun 17, 2024	1.050	1.050	0.9700	1.030	90,382	+0.02(+1.97%)
Jun 14, 2024	1.090	1.090	1.000	1.010	117,227	-0.05(-4.71%)
Jun 13, 2024	1.110	1.110	1.050	1.060	51,985	-0.04(-3.64%)
Jun 12, 2024	1.130	1.170	1.090	1.100	51,440	-0.02(-1.79%)
Jun 11, 2024	1.250	1.247	1.080	1.120	84,033	-0.04(-3.45%)
Jun 10, 2024	1.230	1.250	1.120	1.160	41,292	-0.08(-6.45%)
Jun 07, 2024	1.160	1.250	1.120	1.240	114,603	+0.04(+3.33%)
Jun 06, 2024	1.230	1.250	1.110	1.200	63,912	-0.03(-2.44%)
Jun 05, 2024	1.240	1.250	1.180	1.230	227,164	-0.08(-6.11%)
Jun 04, 2024	1.440	1.440	1.260	1.310	73,337	-0.09(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.