Skip to main content

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.300 -0.050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.300 2.315 2.250 2.300 25,150 -0.05(-2.13%)
Jun 13, 2024 2.340 2.380 2.300 2.350 27,263 +0.02(+0.86%)
Jun 12, 2024 2.300 2.390 2.300 2.330 13,925 +0.00(+0.00%)
Jun 11, 2024 2.350 2.350 2.320 2.330 20,197 -0.05(-2.10%)
Jun 10, 2024 2.480 2.515 2.350 2.380 58,356 -0.06(-2.46%)
Jun 07, 2024 2.560 2.580 2.220 2.440 40,160 -0.12(-4.69%)
Jun 06, 2024 2.550 2.584 2.450 2.560 50,905 -0.04(-1.35%)
Jun 05, 2024 2.590 2.600 2.550 2.595 11,776 -0.04(-1.70%)
Jun 04, 2024 2.620 2.640 2.615 2.640 4,116 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.