Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.250 2.260 2.230 2.230 28,323 -0.02(-0.89%)
Jun 17, 2024 2.270 2.290 2.200 2.250 55,386 -0.05(-2.17%)
Jun 14, 2024 2.300 2.315 2.250 2.300 25,150 -0.05(-2.13%)
Jun 13, 2024 2.340 2.380 2.300 2.350 27,263 +0.02(+0.86%)
Jun 12, 2024 2.300 2.390 2.300 2.330 13,925 +0.00(+0.00%)
Jun 11, 2024 2.350 2.350 2.320 2.330 20,197 -0.05(-2.10%)
Jun 10, 2024 2.480 2.515 2.350 2.380 58,356 -0.06(-2.46%)
Jun 07, 2024 2.560 2.580 2.220 2.440 40,160 -0.12(-4.69%)
Jun 06, 2024 2.550 2.584 2.450 2.560 50,905 -0.04(-1.35%)
Jun 05, 2024 2.590 2.600 2.550 2.595 11,776 -0.04(-1.70%)
Jun 04, 2024 2.620 2.640 2.615 2.640 4,116 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.