Indicators

Century Casinos IN (NQ: CNTY )

2.795 +0.215 (+8.33%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.570	2.600	2.525	2.580	98,978	+0.01(+0.39%)
Jun 24, 2024	2.620	2.650	2.510	2.570	148,843	+0.00(+0.00%)
Jun 21, 2024	2.530	2.614	2.520	2.570	198,268	+0.04(+1.58%)
Jun 20, 2024	2.550	2.595	2.520	2.530	165,774	-0.02(-0.78%)
Jun 18, 2024	2.640	2.652	2.550	2.550	139,204	-0.08(-3.23%)
Jun 17, 2024	2.590	2.640	2.510	2.635	110,324	+0.03(+1.35%)
Jun 14, 2024	2.590	2.670	2.570	2.600	70,223	-0.07(-2.62%)
Jun 13, 2024	2.640	2.708	2.560	2.670	96,527	+0.04(+1.52%)
Jun 12, 2024	2.770	2.780	2.580	2.630	116,248	-0.05(-1.87%)
Jun 11, 2024	2.660	2.680	2.590	2.680	92,462	-0.01(-0.37%)
Jun 10, 2024	2.590	2.730	2.550	2.690	95,726	+0.10(+3.86%)
Jun 07, 2024	2.640	2.680	2.560	2.590	105,682	-0.05(-1.89%)
Jun 06, 2024	2.610	2.640	2.550	2.640	126,785	+0.02(+0.76%)
Jun 05, 2024	2.700	2.710	2.570	2.620	192,258	-0.04(-1.50%)
Jun 04, 2024	2.830	2.880	2.660	2.660	76,243	-0.17(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.