Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.635 +0.035 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.590 2.640 2.510 2.635 110,324 +0.03(+1.35%)
Jun 14, 2024 2.590 2.670 2.570 2.600 70,223 -0.07(-2.62%)
Jun 13, 2024 2.640 2.708 2.560 2.670 96,527 +0.04(+1.52%)
Jun 12, 2024 2.770 2.780 2.580 2.630 116,248 -0.05(-1.87%)
Jun 11, 2024 2.660 2.680 2.590 2.680 92,462 -0.01(-0.37%)
Jun 10, 2024 2.590 2.730 2.550 2.690 95,726 +0.10(+3.86%)
Jun 07, 2024 2.640 2.680 2.560 2.590 105,682 -0.05(-1.89%)
Jun 06, 2024 2.610 2.640 2.550 2.640 126,785 +0.02(+0.76%)
Jun 05, 2024 2.700 2.710 2.570 2.620 192,258 -0.04(-1.50%)
Jun 04, 2024 2.830 2.880 2.660 2.660 76,243 -0.17(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.