Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2193 2201 2168 2184 0 +2.46(+0.11%)
Aug 29, 2019 2174 2191 2160 2181 0 +31.07(+1.45%)
Aug 28, 2019 2131 2156 2119 2150 0 +13.78(+0.65%)
Aug 27, 2019 2159 2166 2126 2136 0 -7.63(-0.36%)
Aug 26, 2019 2137 2150 2122 2144 0 +26.93(+1.27%)
Aug 23, 2019 2164 2181 2104 2117 0 -60.01(-2.76%)
Aug 22, 2019 2181 2194 2159 2177 0 +0.39(+0.02%)
Aug 21, 2019 2180 2191 2163 2177 0 +22.60(+1.05%)
Aug 20, 2019 2168 2180 2149 2154 0 -13.58(-0.63%)
Aug 19, 2019 2168 2182 2155 2168 0 +26.70(+1.25%)
Aug 16, 2019 2127 2151 2116 2141 0 +32.98(+1.56%)
Aug 15, 2019 2116 2130 2084 2108 0 +3.76(+0.18%)
Aug 14, 2019 2129 2145 2099 2104 0 -61.36(-2.83%)
Aug 13, 2019 2127 2184 2116 2166 0 +40.85(+1.92%)
Aug 12, 2019 2137 2149 2112 2125 0 -24.52(-1.14%)
Aug 09, 2019 2157 2171 2130 2149 0 -16.40(-0.76%)
Aug 08, 2019 2140 2171 2130 2166 0 +35.62(+1.67%)
Aug 07, 2019 2109 2138 2083 2130 0 +0.31(+0.01%)
Aug 06, 2019 2119 2142 2099 2130 0 +28.24(+1.34%)
Aug 05, 2019 2134 2143 2086 2101 0 -72.12(-3.32%)
Aug 02, 2019 2180 2195 2149 2174 0 -14.83(-0.68%)
Aug 01, 2019 2212 2249 2174 2188 0 -17.54(-0.80%)
Jul 31, 2019 2236 2255 2186 2206 0 -17.88(-0.80%)
Jul 30, 2019 2226 2243 2210 2224 0 -15.96(-0.71%)
Jul 29, 2019 2242 2257 2223 2240 0 -2.50(-0.11%)
Jul 26, 2019 2231 2255 2220 2242 0 +17.75(+0.80%)
Jul 25, 2019 2232 2241 2213 2224 0 -8.08(-0.36%)
Jul 24, 2019 2216 2240 2207 2233 0 +12.65(+0.57%)
Jul 23, 2019 2218 2230 2198 2220 0 +13.92(+0.63%)
Jul 22, 2019 2197 2219 2184 2206 0 +13.76(+0.63%)
Jul 19, 2019 2219 2228 2188 2192 0 -13.50(-0.61%)
Jul 18, 2019 2191 2211 2179 2206 0 +14.55(+0.66%)
Jul 17, 2019 2206 2214 2187 2191 0 -11.99(-0.54%)
Jul 16, 2019 2212 2223 2191 2203 0 -10.82(-0.49%)
Jul 15, 2019 2216 2225 2202 2214 0 +2.83(+0.13%)
Jul 12, 2019 2203 2219 2190 2211 0 +13.04(+0.59%)
Jul 11, 2019 2201 2214 2186 2198 0 -0.17(-0.01%)
Jul 10, 2019 2193 2211 2183 2198 0 +11.54(+0.53%)
Jul 09, 2019 2178 2196 2170 2187 0 -1.94(-0.09%)
Jul 08, 2019 2189 2200 2173 2189 0 -12.80(-0.58%)
Jul 05, 2019 2196 2210 2183 2202 0 -4.21(-0.19%)
Jul 03, 2019 2195 2211 2185 2206 0 +14.69(+0.67%)
Jul 02, 2019 2180 2196 2170 2191 0 +12.78(+0.59%)
Jul 01, 2019 2190 2202 2166 2178 0 +19.78(+0.92%)
Jun 28, 2019 2158 2171 2145 2158 0 +6.15(+0.29%)
Jun 27, 2019 2152 2165 2141 2152 0 +4.96(+0.23%)
Jun 26, 2019 2152 2170 2136 2147 0 +4.83(+0.23%)
Jun 25, 2019 2165 2175 2135 2143 0 -23.39(-1.08%)
Jun 24, 2019 2167 2183 2158 2166 0 -1.40(-0.06%)
Jun 21, 2019 2169 2188 2156 2167 0 -3.99(-0.18%)
Jun 20, 2019 2174 2184 2152 2171 0 +17.47(+0.81%)
Jun 19, 2019 2156 2169 2137 2154 0 +3.96(+0.18%)
Jun 18, 2019 2139 2165 2127 2150 0 +25.23(+1.19%)
Jun 17, 2019 2125 2140 2112 2125 0 +0.81(+0.04%)
Jun 14, 2019 2117 2136 2105 2124 0 +2.65(+0.12%)
Jun 13, 2019 2124 2138 2111 2121 0 +2.97(+0.14%)
Jun 12, 2019 2118 2133 2105 2118 0 -2.74(-0.13%)
Jun 11, 2019 2131 2144 2108 2121 0 +4.47(+0.21%)
Jun 10, 2019 2121 2142 2106 2116 0 +9.09(+0.43%)
Jun 07, 2019 2091 2123 2082 2107 0 +25.76(+1.24%)
Jun 06, 2019 2067 2089 2055 2082 0 +19.30(+0.94%)
Jun 05, 2019 2062 2076 2040 2062 0 +18.39(+0.90%)
Jun 04, 2019 2020 2050 2007 2044 0 +42.52(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.