Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1755 1766 1747 1757 0 +5.74(+0.33%)
Aug 30, 2017 1749 1758 1740 1751 0 +3.51(+0.20%)
Aug 29, 2017 1734 1752 1730 1748 0 +2.01(+0.12%)
Aug 28, 2017 1748 1755 1736 1746 0 +1.89(+0.11%)
Aug 25, 2017 1743 1755 1737 1744 0 +6.05(+0.35%)
Aug 24, 2017 1747 1753 1731 1738 0 -5.11(-0.29%)
Aug 23, 2017 1739 1752 1733 1743 0 -3.56(-0.20%)
Aug 22, 2017 1735 1751 1731 1746 0 +16.57(+0.96%)
Aug 21, 2017 1727 1737 1714 1730 0 +2.80(+0.16%)
Aug 18, 2017 1732 1742 1719 1727 0 -7.55(-0.44%)
Aug 17, 2017 1756 1762 1732 1734 0 -27.37(-1.55%)
Aug 16, 2017 1762 1773 1752 1762 0 +1.88(+0.11%)
Aug 15, 2017 1766 1774 1752 1760 0 -2.25(-0.13%)
Aug 14, 2017 1756 1769 1750 1762 0 +17.67(+1.01%)
Aug 11, 2017 1744 1757 1734 1745 0 +4.71(+0.27%)
Aug 10, 2017 1758 1765 1736 1740 0 -26.86(-1.52%)
Aug 09, 2017 1758 1771 1751 1767 0 +1.45(+0.08%)
Aug 08, 2017 1762 1781 1755 1765 0 -0.01(-0.00%)
Aug 07, 2017 1763 1773 1755 1765 0 +1.30(+0.07%)
Aug 04, 2017 1764 1775 1752 1764 0 +5.58(+0.32%)
Aug 03, 2017 1761 1770 1749 1758 0 -1.76(-0.10%)
Aug 02, 2017 1764 1772 1746 1760 0 +11.11(+0.64%)
Aug 01, 2017 1750 1760 1737 1749 0 +5.49(+0.31%)
Jul 31, 2017 1746 1757 1734 1744 0 -0.70(-0.04%)
Jul 28, 2017 1751 1762 1729 1744 0 -13.61(-0.77%)
Jul 27, 2017 1755 1773 1731 1758 0 +4.82(+0.27%)
Jul 26, 2017 1755 1764 1744 1753 0 +1.54(+0.09%)
Jul 25, 2017 1751 1762 1744 1752 0 +11.33(+0.65%)
Jul 24, 2017 1741 1751 1730 1740 0 -2.47(-0.14%)
Jul 21, 2017 1739 1750 1729 1743 0 -5.81(-0.33%)
Jul 20, 2017 1750 1763 1738 1748 0 -1.99(-0.11%)
Jul 19, 2017 1745 1756 1739 1750 0 +6.45(+0.37%)
Jul 18, 2017 1741 1751 1732 1744 0 -2.08(-0.12%)
Jul 17, 2017 1744 1756 1738 1746 0 -0.62(-0.04%)
Jul 14, 2017 1739 1753 1731 1747 0 +8.23(+0.47%)
Jul 13, 2017 1731 1746 1724 1738 0 +8.69(+0.50%)
Jul 12, 2017 1727 1737 1719 1730 0 +10.79(+0.63%)
Jul 11, 2017 1720 1729 1709 1719 0 -1.72(-0.10%)
Jul 10, 2017 1721 1733 1710 1721 0 -2.82(-0.16%)
Jul 07, 2017 1718 1730 1710 1724 0 +9.06(+0.53%)
Jul 06, 2017 1722 1731 1708 1714 0 -17.29(-1.00%)
Jul 05, 2017 1731 1743 1718 1732 0 +2.88(+0.17%)
Jul 03, 2017 1730 1745 1719 1729 0 +4.64(+0.27%)
Jun 30, 2017 1728 1735 1718 1724 0 +3.18(+0.18%)
Jun 29, 2017 1733 1741 1710 1721 0 -10.72(-0.62%)
Jun 28, 2017 1724 1738 1716 1732 0 +14.48(+0.84%)
Jun 27, 2017 1727 1736 1713 1717 0 -13.34(-0.77%)
Jun 26, 2017 1735 1746 1724 1731 0 +0.66(+0.04%)
Jun 23, 2017 1730 1742 1720 1730 0 +0.04(+0.00%)
Jun 22, 2017 1734 1743 1722 1730 0 -3.19(-0.18%)
Jun 21, 2017 1739 1747 1723 1733 0 -3.67(-0.21%)
Jun 20, 2017 1749 1754 1732 1737 0 -13.48(-0.77%)
Jun 19, 2017 1741 1756 1734 1750 0 +16.70(+0.96%)
Jun 16, 2017 1734 1743 1719 1734 0 -5.30(-0.30%)
Jun 15, 2017 1730 1746 1721 1739 0 -4.71(-0.27%)
Jun 14, 2017 1746 1756 1726 1744 0 -0.15(-0.01%)
Jun 13, 2017 1745 1754 1732 1744 0 +4.29(+0.25%)
Jun 12, 2017 1734 1754 1720 1739 0 -4.33(-0.25%)
Jun 09, 2017 1750 1766 1718 1744 0 -3.86(-0.22%)
Jun 08, 2017 1750 1761 1736 1748 0 -1.25(-0.07%)
Jun 07, 2017 1750 1759 1739 1749 0 +1.47(+0.08%)
Jun 06, 2017 1746 1758 1739 1747 0 -3.10(-0.18%)
Jun 05, 2017 1750 1760 1743 1751 0 -2.53(-0.14%)
Jun 02, 2017 1746 1760 1736 1753 0 +8.39(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.