Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1433 1448 1421 1433 0 -8.30(-0.58%)
Aug 28, 2015 1437 1450 1425 1442 0 -1.70(-0.12%)
Aug 27, 2015 1429 1449 1411 1443 0 +35.13(+2.49%)
Aug 26, 2015 1388 1412 1360 1408 0 +57.04(+4.22%)
Aug 25, 2015 1422 1427 1349 1351 0 -18.54(-1.35%)
Aug 24, 2015 1332 1420 1250 1370 0 -53.30(-3.75%)
Aug 21, 2015 1454 1473 1422 1423 0 -53.56(-3.63%)
Aug 20, 2015 1491 1500 1472 1477 0 -25.49(-1.70%)
Aug 19, 2015 1508 1518 1492 1502 0 -12.91(-0.85%)
Aug 18, 2015 1513 1524 1506 1515 0 -3.21(-0.21%)
Aug 17, 2015 1506 1522 1500 1518 0 +5.89(+0.39%)
Aug 14, 2015 1501 1516 1497 1512 0 +8.41(+0.56%)
Aug 13, 2015 1506 1516 1494 1504 0 -0.58(-0.04%)
Aug 12, 2015 1500 1513 1480 1504 0 +1.42(+0.09%)
Aug 11, 2015 1513 1522 1493 1503 0 -19.42(-1.28%)
Aug 10, 2015 1508 1528 1504 1522 0 +21.75(+1.45%)
Aug 07, 2015 1502 1511 1489 1501 0 -5.21(-0.35%)
Aug 06, 2015 1518 1524 1496 1506 0 -9.18(-0.61%)
Aug 05, 2015 1513 1531 1502 1515 0 +7.02(+0.47%)
Aug 04, 2015 1513 1522 1497 1508 0 -6.11(-0.40%)
Aug 03, 2015 1523 1530 1503 1514 0 -6.17(-0.41%)
Jul 31, 2015 1530 1535 1515 1520 0 -4.63(-0.30%)
Jul 30, 2015 1520 1532 1511 1525 0 +1.90(+0.12%)
Jul 29, 2015 1514 1531 1507 1523 0 +11.57(+0.77%)
Jul 28, 2015 1509 1519 1495 1511 0 +11.46(+0.76%)
Jul 27, 2015 1500 1510 1489 1500 0 -7.85(-0.52%)
Jul 24, 2015 1524 1529 1503 1508 0 -14.79(-0.97%)
Jul 23, 2015 1532 1541 1515 1523 0 -4.21(-0.28%)
Jul 22, 2015 1518 1540 1510 1527 0 -13.62(-0.88%)
Jul 21, 2015 1546 1555 1531 1540 0 -10.77(-0.69%)
Jul 20, 2015 1549 1561 1540 1551 0 +4.40(+0.28%)
Jul 17, 2015 1543 1553 1533 1547 0 +10.05(+0.65%)
Jul 16, 2015 1534 1544 1524 1537 0 +12.08(+0.79%)
Jul 15, 2015 1524 1534 1514 1525 0 +0.72(+0.05%)
Jul 14, 2015 1517 1531 1510 1524 0 +6.38(+0.42%)
Jul 13, 2015 1510 1522 1504 1518 0 +19.32(+1.29%)
Jul 10, 2015 1497 1507 1487 1498 0 +19.78(+1.34%)
Jul 09, 2015 1498 1504 1475 1479 0 -1.61(-0.11%)
Jul 08, 2015 1492 1499 1476 1480 0 -24.89(-1.65%)
Jul 07, 2015 1498 1510 1475 1505 0 +6.98(+0.47%)
Jul 06, 2015 1491 1506 1485 1498 0 -6.75(-0.45%)
Jul 02, 2015 1505 1505 1505 1505 0 -0.50(-0.03%)
Jul 01, 2015 1506 1515 1493 1505 0 +9.51(+0.64%)
Jun 30, 2015 1507 1511 1489 1496 0 +0.40(+0.03%)
Jun 29, 2015 1510 1520 1494 1495 0 -28.91(-1.90%)
Jun 26, 2015 1529 1538 1517 1524 0 -3.27(-0.21%)
Jun 25, 2015 1537 1544 1524 1528 0 -3.17(-0.21%)
Jun 24, 2015 1535 1546 1527 1531 0 -6.71(-0.44%)
Jun 23, 2015 1539 1546 1530 1537 0 +2.20(+0.14%)
Jun 22, 2015 1534 1543 1529 1535 0 +9.88(+0.65%)
Jun 19, 2015 1532 1539 1522 1525 0 -10.07(-0.66%)
Jun 18, 2015 1525 1542 1522 1535 0 +13.32(+0.88%)
Jun 17, 2015 1522 1530 1512 1522 0 +1.96(+0.13%)
Jun 16, 2015 1511 1525 1505 1520 0 +9.00(+0.60%)
Jun 15, 2015 1508 1517 1500 1511 0 -7.59(-0.50%)
Jun 12, 2015 1329 1335 1319 1519 0 -11.75(-0.77%)
Jun 11, 2015 1532 1542 1524 1530 0 +1.36(+0.09%)
Jun 10, 2015 1518 1535 1514 1529 0 +18.14(+1.20%)
Jun 09, 2015 1511 1519 1499 1511 0 +1.84(+0.12%)
Jun 08, 2015 1519 1524 1504 1509 0 -9.03(-0.59%)
Jun 05, 2015 1526 1532 1511 1518 0 -7.06(-0.46%)
Jun 04, 2015 1529 1543 1521 1525 0 -13.85(-0.90%)
Jun 03, 2015 1540 1550 1531 1539 0 +3.27(+0.21%)
Jun 02, 2015 1534 1545 1526 1536 0 -2.49(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.