Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1439 1439 1439 0 +4.99(+0.35%)
Aug 28, 2014 1431 1439 1426 1434 0 -1.87(-0.13%)
Aug 27, 2014 1435 1442 1428 1436 0 +3.00(+0.21%)
Aug 26, 2014 1435 1441 1428 1433 0 +0.07(+0.00%)
Aug 25, 2014 1433 1440 1427 1433 0 +5.65(+0.40%)
Aug 22, 2014 1428 1436 1422 1427 0 -1.86(-0.13%)
Aug 21, 2014 1425 1435 1420 1429 0 +5.82(+0.41%)
Aug 20, 2014 1419 1429 1413 1423 0 +2.71(+0.19%)
Aug 19, 2014 1417 1425 1410 1421 0 +8.22(+0.58%)
Aug 18, 2014 1408 1417 1402 1412 0 +11.46(+0.82%)
Aug 15, 2014 1407 1411 1390 1401 0 -1.10(-0.08%)
Aug 14, 2014 1399 1406 1392 1402 0 +4.96(+0.36%)
Aug 13, 2014 1392 1402 1386 1397 0 +10.00(+0.72%)
Aug 12, 2014 1387 1395 1380 1387 0 -1.00(-0.07%)
Aug 11, 2014 1388 1396 1381 1388 0 +5.07(+0.37%)
Aug 08, 2014 1373 1386 1365 1383 0 +10.64(+0.78%)
Aug 07, 2014 1383 1390 1366 1372 0 -6.83(-0.50%)
Aug 06, 2014 1372 1389 1366 1379 0 -3.31(-0.24%)
Aug 05, 2014 1393 1398 1375 1382 0 -14.69(-1.05%)
Aug 04, 2014 1393 1403 1384 1397 0 +8.56(+0.62%)
Aug 01, 2014 1390 1402 1377 1389 0 -5.85(-0.42%)
Jul 31, 2014 1412 1417 1392 1394 0 -36.50(-2.55%)
Jul 23, 2014 1430 1441 1422 1431 0 +3.10(+0.22%)
Jul 22, 2014 1424 1434 1417 1428 0 +7.97(+0.56%)
Jul 21, 2014 1422 1429 1411 1420 0 -5.95(-0.42%)
Jul 18, 2014 1420 1430 1410 1426 0 +13.08(+0.93%)
Jul 17, 2014 1426 1435 1408 1413 0 -13.99(-0.98%)
Jul 16, 2014 1424 1438 1413 1427 0 +12.28(+0.87%)
Jul 15, 2014 1418 1424 1406 1414 0 +0.15(+0.01%)
Jul 14, 2014 1414 1422 1407 1414 0 +7.27(+0.52%)
Jul 11, 2014 1402 1411 1395 1407 0 +4.25(+0.30%)
Jul 10, 2014 1391 1409 1387 1403 0 -3.34(-0.24%)
Jul 09, 2014 1405 1412 1397 1406 0 +4.93(+0.35%)
Jul 08, 2014 1409 1414 1394 1401 0 -11.80(-0.84%)
Jul 07, 2014 1411 1420 1404 1413 0 -1.08(-0.08%)
Jul 03, 2014 1414 1414 1414 0 +6.72(+0.48%)
Jul 02, 2014 1406 1413 1399 1407 0 +1.93(+0.14%)
Jul 01, 2014 1400 1412 1395 1405 0 +8.73(+0.63%)
Jun 30, 2014 1398 1406 1390 1397 0 -1.59(-0.11%)
Jun 27, 2014 1390 1401 1385 1398 0 +6.90(+0.50%)
Jun 26, 2014 1393 1397 1380 1391 0 -1.74(-0.12%)
Jun 25, 2014 1385 1397 1380 1393 0 +5.57(+0.40%)
Jun 24, 2014 1394 1403 1383 1388 0 -8.87(-0.64%)
Jun 23, 2014 1396 1403 1387 1396 0 +1.26(+0.09%)
Jun 20, 2014 1398 1404 1388 1395 0 +0.93(+0.07%)
Jun 19, 2014 1394 1400 1386 1394 0 +0.67(+0.05%)
Jun 18, 2014 1386 1396 1378 1394 0 +8.98(+0.65%)
Jun 17, 2014 1380 1391 1373 1385 0 +2.31(+0.17%)
Jun 16, 2014 1380 1389 1373 1382 0 +0.28(+0.02%)
Jun 13, 2014 1380 1389 1373 1382 0 +6.47(+0.47%)
Jun 12, 2014 1386 1390 1370 1376 0 -10.91(-0.79%)
Jun 11, 2014 1389 1396 1381 1386 0 -308.72(-18.21%)
Jun 10, 2014 1692 1701 1684 1695 0 +306.97(+22.11%)
Jun 06, 2014 1386 1394 1379 1388 0 +5.11(+0.37%)
Jun 05, 2014 1376 1386 1368 1383 0 +9.91(+0.72%)
Jun 04, 2014 1368 1378 1362 1373 0 +2.71(+0.20%)
Jun 03, 2014 1367 1377 1361 1370 0 -0.97(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.