Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1219 1219 1219 0 -5.48(-0.45%)
Aug 29, 2013 1221 1234 1217 1224 0 +3.75(+0.31%)
Aug 28, 2013 1217 1230 1212 1220 0 +2.00(+0.16%)
Aug 27, 2013 1226 1236 1213 1218 0 -19.76(-1.60%)
Aug 26, 2013 1244 1252 1235 1238 0 -6.59(-0.53%)
Aug 23, 2013 1244 1250 1233 1245 0 +9.53(+0.77%)
Aug 22, 2013 1233 1241 1225 1235 0 +5.66(+0.46%)
Aug 21, 2013 1235 1243 1225 1230 0 -5.20(-0.42%)
Aug 20, 2013 1236 1245 1227 1235 0 +0.69(+0.06%)
Aug 19, 2013 1238 1248 1229 1234 0 -5.06(-0.41%)
Aug 16, 2013 1240 1248 1234 1239 0 -2.84(-0.23%)
Aug 15, 2013 1248 1254 1233 1242 0 -16.17(-1.29%)
Aug 14, 2013 1264 1272 1252 1258 0 -4.70(-0.37%)
Aug 13, 2013 1260 1271 1249 1263 0 +4.97(+0.40%)
Aug 12, 2013 1250 1262 1246 1258 0 +3.29(+0.26%)
Aug 09, 2013 1258 1264 1249 1255 0 -5.20(-0.41%)
Aug 08, 2013 1263 1269 1250 1260 0 +1.34(+0.11%)
Aug 07, 2013 1257 1265 1250 1258 0 -5.01(-0.40%)
Aug 06, 2013 1270 1275 1258 1263 0 -9.70(-0.76%)
Aug 05, 2013 1273 1279 1266 1273 0 -1.64(-0.13%)
Aug 02, 2013 1268 1278 1261 1275 0 +6.02(+0.47%)
Aug 01, 2013 1267 1276 1259 1269 0 +12.67(+1.01%)
Jul 31, 2013 1260 1270 1251 1256 0 -3.07(-0.24%)
Jul 30, 2013 1265 1273 1253 1259 0 +0.43(+0.03%)
Jul 29, 2013 1257 1266 1252 1259 0 -2.36(-0.19%)
Jul 26, 2013 1255 1264 1247 1261 0 +2.29(+0.18%)
Jul 25, 2013 1259 1266 1248 1259 0 -4.07(-0.32%)
Jul 24, 2013 1267 1273 1255 1263 0 +4.56(+0.36%)
Jul 23, 2013 1262 1268 1253 1258 0 -2.19(-0.17%)
Jul 22, 2013 1257 1267 1251 1260 0 +3.57(+0.28%)
Jul 19, 2013 1258 1270 1244 1257 0 -9.06(-0.72%)
Jul 18, 2013 1264 1276 1256 1266 0 +4.62(+0.37%)
Jul 17, 2013 1264 1272 1255 1261 0 +1.36(+0.11%)
Jul 16, 2013 1261 1268 1251 1260 0 -3.38(-0.27%)
Jul 15, 2013 1256 1270 1254 1263 0 +1.37(+0.11%)
Jul 12, 2013 1256 1268 1252 1262 0 +0.44(+0.03%)
Jul 11, 2013 1253 1268 1249 1262 0 +15.77(+1.27%)
Jul 10, 2013 1246 1255 1236 1246 0 -0.20(-0.02%)
Jul 09, 2013 1246 1253 1236 1246 0 +4.99(+0.40%)
Jul 08, 2013 1240 1249 1231 1241 0 +6.29(+0.51%)
Jul 05, 2013 1231 1239 1220 1235 0 +10.79(+0.88%)
Jul 03, 2013 1224 1224 1224 0 +2.84(+0.23%)
Jul 02, 2013 1220 1234 1210 1221 0 +6.31(+0.52%)
Jul 01, 2013 1216 1228 1208 1215 0 +0.47(+0.04%)
Jun 28, 2013 1216 1227 1206 1214 0 +1.48(+0.12%)
Jun 26, 2013 1212 1221 1202 1213 0 +10.98(+0.91%)
Jun 25, 2013 1202 1212 1191 1202 0 +8.48(+0.71%)
Jun 24, 2013 1195 1208 1179 1193 0 -15.11(-1.25%)
Jun 21, 2013 1216 1222 1197 1208 0 +0.92(+0.08%)
Jun 20, 2013 1226 1233 1204 1208 0 -28.15(-2.28%)
Jun 19, 2013 1252 1259 1234 1236 0 -17.98(-1.43%)
Jun 18, 2013 1244 1259 1240 1254 0 +10.60(+0.85%)
Jun 17, 2013 1243 1253 1235 1243 0 +8.54(+0.69%)
Jun 14, 2013 1240 1248 1229 1235 0 -7.97(-0.64%)
Jun 13, 2013 1229 1247 1223 1242 0 +12.93(+1.05%)
Jun 12, 2013 1245 1250 1226 1230 0 -7.20(-0.58%)
Jun 11, 2013 1236 1249 1230 1237 0 -10.31(-0.83%)
Jun 10, 2013 1251 1258 1240 1247 0 +0.22(+0.02%)
Jun 07, 2013 1238 1252 1230 1247 0 +15.03(+1.22%)
Jun 06, 2013 1223 1237 1210 1232 0 +9.74(+0.80%)
Jun 05, 2013 1233 1241 1218 1222 0 -16.61(-1.34%)
Jun 04, 2013 1246 1256 1231 1239 0 -6.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.