Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 938.75 948.19 926.47 935.73 0 +2.45(+0.26%)
Aug 30, 2011 926.88 939.59 918.92 933.28 0 +1.24(+0.13%)
Aug 29, 2011 921.55 934.28 917.25 932.04 0 +21.98(+2.42%)
Aug 26, 2011 894.56 915.91 882.92 910.06 0 +10.90(+1.21%)
Aug 25, 2011 914.13 922.70 892.30 899.16 0 -12.59(-1.38%)
Aug 24, 2011 900.11 915.66 893.65 911.75 0 +9.70(+1.08%)
Aug 23, 2011 878.57 903.06 872.12 902.05 0 +28.08(+3.21%)
Aug 22, 2011 891.96 895.43 868.98 873.97 0 +1.68(+0.19%)
Aug 19, 2011 877.46 897.16 866.95 872.29 0 -18.09(-2.03%)
Aug 18, 2011 902.35 911.48 876.77 890.38 0 -34.37(-3.72%)
Aug 17, 2011 926.37 937.31 915.66 924.75 0 +2.26(+0.25%)
Aug 16, 2011 921.98 932.26 910.17 922.49 0 -4.85(-0.52%)
Aug 15, 2011 916.92 930.76 910.89 927.35 0 +18.91(+2.08%)
Aug 12, 2011 914.07 922.20 897.93 908.44 0 +4.08(+0.45%)
Aug 11, 2011 878.53 914.68 872.11 904.36 0 +32.99(+3.79%)
Aug 10, 2011 898.72 905.67 867.02 871.36 0 -39.82(-4.37%)
Aug 09, 2011 902.54 913.27 858.62 911.18 0 +39.46(+4.53%)
Aug 08, 2011 899.58 918.46 868.22 871.72 0 -53.60(-5.79%)
Aug 05, 2011 933.97 943.59 900.61 925.32 0 -0.14(-0.02%)
Aug 04, 2011 954.06 960.57 924.13 925.46 0 -40.23(-4.17%)
Aug 03, 2011 961.34 970.20 946.15 965.69 0 +4.63(+0.48%)
Aug 02, 2011 977.36 984.46 959.56 961.07 0 -22.51(-2.29%)
Aug 01, 2011 995.95 1000 970.76 983.58 0 -0.62(-0.06%)
Jul 29, 2011 982.06 995.46 974.41 984.20 0 -6.04(-0.61%)
Jul 28, 2011 993.10 1006 984.41 990.24 0 -3.11(-0.31%)
Jul 27, 2011 1006 1011 990.31 993.35 0 -18.23(-1.80%)
Jul 26, 2011 1014 1021 1006 1012 0 -1.57(-0.15%)
Jul 25, 2011 1008 1021 1004 1013 0 -3.30(-0.32%)
Jul 22, 2011 1015 1021 1007 1016 0 +2.17(+0.21%)
Jul 21, 2011 1007 1022 1001 1014 0 +10.29(+1.02%)
Jul 20, 2011 1010 1014 998.33 1004 0 +0.45(+0.04%)
Jul 19, 2011 991.41 1007 986.83 1004 0 +18.56(+1.88%)
Jul 18, 2011 985.26 992.33 974.52 984.98 0 -4.36(-0.44%)
Jul 15, 2011 990.18 996.34 980.17 989.34 0 +7.38(+0.75%)
Jul 14, 2011 989.93 995.86 978.33 981.96 0 -4.08(-0.41%)
Jul 13, 2011 988.12 997.83 982.37 986.04 0 +3.18(+0.32%)
Jul 12, 2011 982.93 994.70 977.77 982.86 0 -3.43(-0.35%)
Jul 11, 2011 992.21 997.49 982.00 986.30 0 -16.09(-1.61%)
Jul 08, 2011 998.16 1006 992.64 1002 0 -6.18(-0.61%)
Jul 07, 2011 1006 1015 1000 1009 0 +10.13(+1.01%)
Jul 06, 2011 994.75 1003 989.45 998.44 0 +1.38(+0.14%)
Jul 05, 2011 995.91 1003 988.86 997.06 0 +0.53(+0.05%)
Jul 04, 2011 982.98 998.89 978.78 996.53 0 +0.03(+0.00%)
Jul 01, 2011 982.95 998.87 978.75 996.51 0 +9.12(+0.92%)
Jun 30, 2011 980.86 991.38 976.69 987.39 0 +10.32(+1.06%)
Jun 29, 2011 975.49 981.87 968.57 977.07 0 +5.96(+0.61%)
Jun 28, 2011 963.87 974.83 958.50 971.11 0 +11.12(+1.16%)
Jun 27, 2011 951.01 965.99 947.36 959.98 0 +9.93(+1.05%)
Jun 24, 2011 960.99 964.16 946.52 950.05 0 -11.02(-1.15%)
Jun 23, 2011 952.70 964.41 942.69 961.07 0 +0.15(+0.02%)
Jun 22, 2011 964.00 972.12 958.58 960.92 0 -6.59(-0.68%)
Jun 21, 2011 959.46 972.06 953.66 967.51 0 +12.13(+1.27%)
Jun 20, 2011 954.52 958.35 949.58 955.38 0 +1.30(+0.14%)
Jun 17, 2011 961.30 965.93 948.91 954.08 0 +1.37(+0.14%)
Jun 16, 2011 949.16 960.03 941.51 952.71 0 +1.67(+0.18%)
Jun 15, 2011 959.23 963.99 945.08 951.04 0 -16.28(-1.68%)
Jun 14, 2011 964.93 974.98 960.91 967.32 0 +10.74(+1.12%)
Jun 13, 2011 955.29 964.91 947.95 956.59 0 +3.98(+0.42%)
Jun 10, 2011 962.32 966.73 947.90 952.61 0 -13.03(-1.35%)
Jun 09, 2011 963.39 972.80 958.52 965.64 0 +4.57(+0.48%)
Jun 08, 2011 961.68 969.97 955.35 961.07 0 -3.16(-0.33%)
Jun 07, 2011 971.02 977.15 962.30 964.23 0 -1.68(-0.17%)
Jun 06, 2011 973.57 979.42 962.31 965.91 0 -8.57(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.