Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 767.97 817.45 802.57 809.84 0 -2.10(-0.26%)
Aug 30, 2010 776.83 823.12 810.05 811.93 0 -6.44(-0.79%)
Aug 27, 2010 774.72 823.23 804.25 818.37 0 +3.90(+0.48%)
Aug 26, 2010 776.71 824.14 808.67 814.47 0 -2.57(-0.31%)
Aug 25, 2010 767.67 821.03 804.50 817.04 0 +2.99(+0.37%)
Aug 24, 2010 773.83 823.12 808.10 814.05 0 -10.58(-1.28%)
Aug 23, 2010 789.46 836.78 821.41 824.62 0 -2.09(-0.25%)
Aug 20, 2010 785.87 833.65 820.97 826.71 0 -3.87(-0.47%)
Aug 19, 2010 798.59 844.12 825.04 830.58 0 -13.89(-1.64%)
Aug 18, 2010 800.21 850.37 835.67 844.47 0 +2.36(+0.28%)
Aug 17, 2010 800.43 850.84 835.64 842.11 0 +6.78(+0.81%)
Aug 16, 2010 790.70 840.38 827.50 835.33 0 -0.29(-0.03%)
Aug 13, 2010 794.71 844.37 832.44 835.62 0 -3.50(-0.42%)
Aug 12, 2010 790.94 845.40 829.38 839.12 0 -2.71(-0.32%)
Aug 11, 2010 809.94 854.91 838.67 841.83 0 -20.49(-2.38%)
Aug 10, 2010 820.43 869.10 854.39 862.32 0 -6.02(-0.69%)
Aug 09, 2010 824.57 872.90 860.54 868.35 0 +5.73(+0.66%)
Aug 06, 2010 819.40 868.84 850.99 862.62 0 -5.68(-0.65%)
Aug 05, 2010 824.63 872.75 860.11 868.30 0 -2.45(-0.28%)
Aug 04, 2010 826.95 876.09 861.36 870.75 0 +2.43(+0.28%)
Aug 03, 2010 827.33 876.27 862.15 868.32 0 -2.44(-0.28%)
Aug 02, 2010 821.81 873.85 859.24 870.76 0 +16.63(+1.95%)
Jul 30, 2010 811.17 859.70 842.69 854.13 0 -0.13(-0.01%)
Jul 29, 2010 819.34 867.66 847.15 854.26 0 -4.84(-0.56%)
Jul 28, 2010 819.43 868.23 853.11 859.10 0 -4.75(-0.55%)
Jul 27, 2010 820.92 872.69 857.00 863.85 0 +2.19(+0.25%)
Jul 26, 2010 812.62 864.41 849.57 861.65 0 +7.60(+0.89%)
Jul 23, 2010 805.49 858.61 839.80 854.05 0 +5.67(+0.67%)
Jul 22, 2010 798.10 853.90 836.87 848.39 0 +18.01(+2.17%)
Jul 21, 2010 803.38 849.15 824.37 830.37 0 -7.64(-0.91%)
Jul 20, 2010 788.94 839.93 814.41 838.02 0 +8.83(+1.06%)
Jul 19, 2010 785.53 835.45 819.44 829.19 0 +3.52(+0.43%)
Jul 16, 2010 787.29 845.49 823.15 825.66 0 -17.81(-2.11%)
Jul 15, 2010 802.73 851.63 833.22 843.47 0 -1.36(-0.16%)
Jul 14, 2010 800.72 852.15 835.09 844.83 0 +1.20(+0.14%)
Jul 13, 2010 799.68 851.84 833.74 843.64 0 +10.25(+1.23%)
Jul 12, 2010 787.03 838.37 824.38 833.38 0 +3.06(+0.37%)
Jul 09, 2010 787.41 833.38 820.47 830.33 0 +3.33(+0.40%)
Jul 08, 2010 785.62 833.49 814.78 827.00 0 +6.31(+0.77%)
Jul 07, 2010 757.96 821.92 796.28 820.68 0 +21.45(+2.68%)
Jul 06, 2010 761.94 811.72 791.81 799.23 0 +5.33(+0.67%)
Jul 02, 2010 753.23 804.76 787.18 793.90 0 -3.42(-0.43%)
Jul 01, 2010 758.76 807.59 784.45 797.32 0 -3.13(-0.39%)
Jun 30, 2010 763.39 817.36 797.30 800.45 0 -8.22(-1.02%)
Jun 29, 2010 775.71 826.30 802.91 808.67 0 -24.41(-2.93%)
Jun 25, 2010 793.77 844.30 825.88 833.07 0 -3.01(-0.36%)
Jun 24, 2010 800.35 850.55 831.87 836.08 0 -13.27(-1.56%)
Jun 23, 2010 810.71 858.90 842.48 849.35 0 -3.24(-0.38%)
Jun 22, 2010 820.36 870.18 850.50 852.59 0 -8.97(-1.04%)
Jun 21, 2010 832.79 878.77 857.33 861.56 0 -5.53(-0.64%)
Jun 18, 2010 824.75 873.68 861.17 867.09 0 +0.39(+0.05%)
Jun 17, 2010 825.28 871.76 856.04 866.70 0 +1.46(+0.17%)
Jun 16, 2010 820.01 871.08 855.78 865.24 0 -0.30(-0.03%)
Jun 15, 2010 815.37 867.14 850.04 865.53 0 +16.48(+1.94%)
Jun 14, 2010 815.08 863.49 846.89 849.06 0 -2.13(-0.25%)
Jun 11, 2010 841.66 853.83 836.59 851.19 0 +3.86(+0.46%)
Jun 10, 2010 799.26 851.18 833.48 847.32 0 +19.99(+2.42%)
Jun 09, 2010 796.75 845.49 823.68 827.33 0 -7.29(-0.87%)
Jun 08, 2010 830.64 838.84 818.27 834.62 0 +5.54(+0.67%)
Jun 07, 2010 799.96 847.91 826.78 829.08 0 -10.47(-1.25%)
Jun 04, 2010 799.86 859.04 835.32 839.55 0 -27.23(-3.14%)
Jun 03, 2010 825.63 873.41 857.05 866.78 0 +2.30(+0.27%)
Jun 02, 2010 815.39 865.55 845.46 864.48 0 +17.62(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.