Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Govermedia Plus Canada Corp (CSE: MPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 30, 2018 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 27, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 24, 2018 0.2500 0.2700 0.2500 0.2500 3,500 +0.01(+4.17%)
Aug 23, 2018 0.2500 0.2500 0.2400 0.2400 3,000 -0.04(-14.29%)
Aug 22, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Aug 21, 2018 0.2900 0.2900 0.2600 0.2600 1,839 +0.00(+0.00%)
Aug 20, 2018 0.2800 0.2800 0.2600 0.2600 23,000 +0.02(+8.33%)
Aug 17, 2018 0.2400 0.2450 0.2400 0.2400 5,000 -0.01(-2.04%)
Aug 15, 2018 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Aug 14, 2018 0.2700 0.2700 0.2600 0.2600 12,400 -0.01(-3.70%)
Aug 13, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Aug 08, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 02, 2018 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Aug 01, 2018 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jul 31, 2018 0.2850 0.2850 0.2850 0.2850 900 +0.00(+0.00%)
Jul 27, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 26, 2018 0.2850 0.2850 0.2800 0.2850 11,000 -0.01(-3.39%)
Jul 25, 2018 0.2700 0.2950 0.2700 0.2950 2,000 +0.00(+0.00%)
Jul 23, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Jul 19, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 18, 2018 0.2950 0.2950 0.2900 0.2900 8,500 +0.00(+0.00%)
Jul 17, 2018 0.2800 0.3000 0.2800 0.2900 43,500 +0.00(+0.00%)
Jul 16, 2018 0.2900 0.2900 0.2900 0.2900 6,750 -0.01(-3.33%)
Jul 12, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 11, 2018 0.3100 0.3200 0.3100 0.3200 45,000 +0.02(+6.67%)
Jul 10, 2018 0.3150 0.3150 0.3000 0.3000 16,100 -0.03(-7.69%)
Jul 09, 2018 0.3350 0.3200 0.3250 53,100 -0.01(-2.99%)
Jul 06, 2018 0.3350 0.3400 0.3300 0.3350 57,600 +0.01(+1.52%)
Jul 05, 2018 0.3500 0.3700 0.3300 0.3300 351,600 +0.00(+0.00%)
Jul 04, 2018 0.3250 0.3350 0.3000 0.3300 253,250 +0.01(+1.54%)
Jul 03, 2018 0.3100 0.3600 0.2950 0.3250 764,400 +0.09(+38.30%)
Jun 29, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jun 28, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jun 27, 2018 0.2500 0.2500 0.2100 0.2100 125,100 -0.04(-16.00%)
Jun 26, 2018 0.2600 0.2600 0.2500 0.2500 13,500 +0.00(+0.00%)
Jun 25, 2018 0.2850 0.2850 0.2500 0.2500 13,500 -0.03(-10.71%)
Jun 22, 2018 0.2450 0.2800 0.2250 0.2800 28,100 +0.07(+33.33%)
Jun 21, 2018 0.2800 0.2800 0.2100 0.2100 37,250 -0.08(-27.59%)
Jun 20, 2018 0.2950 0.2950 0.2800 0.2900 79,250 -0.01(-1.69%)
Jun 19, 2018 0.3000 0.3000 0.2950 0.2950 42,100 +0.01(+1.72%)
Jun 18, 2018 0.2650 0.2900 0.2650 0.2900 75,000 +0.06(+28.89%)
Jun 15, 2018 0.2600 0.2250 0.2250 25,000 -0.04(-13.46%)
Jun 13, 2018 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jun 12, 2018 0.2500 0.2500 0.2200 0.2200 35,100 -0.04(-15.38%)
Jun 11, 2018 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Jun 08, 2018 0.2700 0.2700 0.2550 0.2550 11,000 -0.02(-5.56%)
Jun 07, 2018 0.2800 0.2800 0.2700 0.2700 21,550 -0.01(-5.26%)
Jun 06, 2018 0.3100 0.3100 0.2800 0.2850 69,500 -0.02(-5.00%)
Jun 05, 2018 0.3100 0.3100 0.3000 0.3000 2,800 -0.01(-3.23%)
Jun 04, 2018 0.3400 0.3500 0.3100 0.3100 222,000 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.