Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEJI )

0.0050 UNCHANGED
Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0150 150 -0.02(-57.14%)
Aug 24, 2022 0.0350 0.0350 0 -0.01(-30.00%)
Aug 22, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Aug 19, 2022 0.0500 0.0500 0.0450 0.0450 4,275 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 9,237 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0550 0 -0.02(-21.43%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 25, 2022 0.0800 0 +0.02(+33.33%)
Jul 22, 2022 0.0600 0.0600 0.0600 0.0600 4,154 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0600 0.0400 0.0600 99,000 +0.01(+20.00%)
Jul 20, 2022 0.0350 0.0500 0.0300 0.0500 317,585 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 17 +0.01(+28.57%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 12,300 -0.01(-22.22%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 40,557 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+12.50%)
Jun 30, 2022 0.0400 0 -0.01(-20.00%)
Jun 28, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 23, 2022 0.0450 0.0450 0.0450 0.0450 27,066 +0.00(+0.00%)
Jun 22, 2022 0.0550 0.0550 0.0450 0.0450 80,550 -0.01(-25.00%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 14,625 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0600 0.0600 156,975 -0.01(-14.29%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 105 -0.02(-22.22%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Jun 08, 2022 0.0850 0.0850 105 +0.01(+6.25%)
Jun 07, 2022 0.1000 0.1000 0.0700 0.0800 77,501 -0.01(-5.88%)
Jun 06, 2022 0.1100 0.1100 0.0850 0.0850 23,600 -0.02(-22.73%)
Jun 03, 2022 0.1000 0.1100 0.0900 0.1100 11,503 +0.01(+10.00%)
Jun 02, 2022 0.1000 0.1000 0.1000 0.1000 19,005 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.