Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (CSE: CMND )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7600 0.8500 0.7300 0.8500 44,772 +0.11(+14.86%)
Aug 30, 2021 0.7400 0.7400 0.7400 0.7400 2,642 -0.03(-3.90%)
Aug 27, 2021 0.7700 0.7700 0.7400 0.7700 17,853 +0.01(+1.32%)
Aug 26, 2021 0.7500 0.7900 0.7400 0.7600 50,398 -0.01(-1.30%)
Aug 25, 2021 0.7700 0.7700 0.7700 0.7700 2,047 +0.00(+0.00%)
Aug 24, 2021 0.7500 0.7700 0.7300 0.7700 4,288 +0.01(+1.32%)
Aug 23, 2021 0.7500 0.7600 0.7500 0.7600 9,192 +0.05(+7.04%)
Aug 20, 2021 0.7500 0.7700 0.7100 0.7100 43,031 -0.04(-5.33%)
Aug 19, 2021 0.6500 0.7700 0.6000 0.7500 77,159 +0.10(+15.38%)
Aug 18, 2021 0.7800 0.7800 0.6500 0.6500 239,267 -0.13(-16.67%)
Aug 17, 2021 0.7800 0.7900 0.7800 0.7800 30,846 -0.02(-2.50%)
Aug 16, 2021 0.9000 0.9200 0.7900 0.8000 84,639 -0.13(-13.98%)
Aug 13, 2021 0.9400 0.9400 0.9300 0.9300 40,700 +0.00(+0.00%)
Aug 12, 2021 0.9300 0.9400 0.9300 0.9300 14,000 +0.00(+0.00%)
Aug 11, 2021 0.9300 0.9500 0.9300 0.9300 37,005 -0.02(-2.11%)
Aug 10, 2021 0.9100 0.9700 0.9100 0.9500 25,008 +0.00(+0.00%)
Aug 09, 2021 0.9500 0.9500 0.9500 0.9500 28,765 -0.02(-2.06%)
Aug 06, 2021 0.9900 0.9900 0.9700 0.9700 2,001 -0.02(-2.02%)
Aug 05, 2021 0.9800 0.9900 0.9800 0.9900 12,500 +0.00(+0.00%)
Aug 04, 2021 0.9800 0.9900 0.9800 0.9900 9,500 +0.01(+1.02%)
Aug 03, 2021 0.9800 0.9800 0.9800 0.9800 7,500 +0.00(+0.00%)
Jul 30, 2021 0.9800 0.9800 0.9800 0 +0.06(+6.52%)
Jul 29, 2021 0.9500 0.9500 0.9200 0.9200 51,505 -0.05(-5.15%)
Jul 27, 2021 0.9700 0.9700 0.9700 0.9700 106 +0.01(+1.04%)
Jul 22, 2021 0.9600 0.9600 0.9600 25 +0.04(+4.35%)
Jul 21, 2021 0.9200 0.9200 0.9200 0.9200 4,500 +0.02(+2.22%)
Jul 20, 2021 0.9200 0.9400 0.9000 0.9000 18,000 -0.05(-5.26%)
Jul 19, 2021 0.9500 0.9500 0.9200 0.9500 13,500 +0.00(+0.00%)
Jul 16, 2021 0.9300 0.9500 0.9300 0.9500 18,500 +0.01(+1.06%)
Jul 12, 2021 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 08, 2021 0.9400 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jul 07, 2021 0.9400 0.9500 0.9100 0.9300 20,000 +0.02(+2.20%)
Jul 06, 2021 0.9000 0.9700 0.9000 0.9100 115,859 -0.04(-4.21%)
Jul 05, 2021 0.8700 0.9500 0.8700 0.9500 78,000 +0.05(+5.56%)
Jul 02, 2021 0.8400 0.9000 0.8400 0.9000 63,500 +0.06(+7.14%)
Jun 30, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Jun 29, 2021 0.8500 0.8500 0.8300 0.8500 17,588 +0.00(+0.00%)
Jun 28, 2021 0.8400 0.8500 0.7700 0.8500 62,979 +0.04(+4.94%)
Jun 25, 2021 0.7000 0.8500 0.7000 0.8100 84,900 +0.01(+1.25%)
Jun 24, 2021 0.8000 0.8000 0.7800 0.8000 15,750 +0.00(+0.00%)
Jun 23, 2021 0.7900 0.8000 0.7900 0.8000 8,000 +0.01(+1.27%)
Jun 22, 2021 0.7400 0.7900 0.7400 0.7900 79,500 +0.04(+5.33%)
Jun 21, 2021 0.7300 0.7500 0.7300 0.7500 30,000 +0.02(+2.74%)
Jun 17, 2021 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 16, 2021 0.7000 0.7600 0.7000 0.7300 108,000 +0.00(+0.00%)
Jun 15, 2021 0.7000 0.7300 0.7000 0.7300 66,000 +0.01(+1.39%)
Jun 14, 2021 0.7000 0.7300 0.6700 0.7200 87,000 -0.03(-4.00%)
Jun 11, 2021 0.7200 0.7500 0.7000 0.7500 50,000 +0.00(+0.00%)
Jun 10, 2021 0.7000 0.7500 0.7000 0.7500 7,000 +0.02(+2.74%)
Jun 09, 2021 0.7100 0.7500 0.7100 0.7300 51,000 -0.02(-2.67%)
Jun 08, 2021 0.7700 0.7700 0.7500 0.7500 37,000 -0.02(-2.60%)
Jun 07, 2021 0.7900 0.8000 0.7600 0.7700 92,407 -0.02(-2.53%)
Jun 04, 2021 0.7600 0.8000 0.7600 0.7900 119,584 +0.04(+5.33%)
Jun 03, 2021 0.7500 0.7500 0.7500 0.7500 22,000 +0.00(+0.00%)
Jun 02, 2021 0.7600 0.8200 0.7500 0.7500 55,000 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.