Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0.0600 0.0550 0.0600 5,610 +0.00(+9.09%)
Aug 30, 2023 0.0600 0.0600 0.0550 0.0550 38,250 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0550 0.0550 167,000 -0.00(-8.33%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0600 0.0550 0.0600 126,652 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0550 0.0600 149,157 +0.00(+9.09%)
Aug 16, 2023 0.0750 0.0750 0.0550 0.0550 530,150 -0.02(-26.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0750 0.0550 0.0750 630,925 +0.01(+25.00%)
Aug 10, 2023 0.0750 0.0750 0.0600 0.0600 152,000 -0.01(-14.29%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 15,800 -0.01(-12.50%)
Aug 08, 2023 0.0750 0.0800 0.0700 0.0800 21,000 +0.01(+6.67%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 03, 2023 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Aug 01, 2023 0.0750 0.0750 0.0750 0.0750 147,436 +0.00(+7.14%)
Jul 31, 2023 0.0800 0.0800 0.0700 0.0700 72,783 -0.01(-12.50%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 2,750 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-11.11%)
Jul 24, 2023 0.0900 0.0900 0.0800 0.0900 59,700 -0.01(-5.26%)
Jul 21, 2023 0.0950 0.0950 0.0900 0.0950 315,675 -0.01(-5.00%)
Jul 20, 2023 0.0950 0.1000 0.0950 0.1000 36,010 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Jul 17, 2023 0.1000 0.1000 0.0950 0.0950 170,509 -0.01(-5.00%)
Jul 14, 2023 0.1050 0.1050 0.0950 0.1000 1,100,790 -0.01(-9.09%)
Jul 13, 2023 0.1050 0.1100 0.1050 0.1100 170,346 +0.00(+0.00%)
Jul 12, 2023 0.1100 0.1150 0.1100 0.1100 56,515 -0.01(-4.35%)
Jul 11, 2023 0.1100 0.1200 0.1100 0.1150 29,250 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1150 0.1150 3,000 +0.01(+4.55%)
Jul 07, 2023 0.1150 0.1150 0.1100 0.1100 7,218 +0.00(+0.00%)
Jul 05, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Jul 04, 2023 0.1300 0.1300 0.1200 0.1200 31,500 -0.01(-7.69%)
Jun 30, 2023 0.1300 0 +0.01(+4.00%)
Jun 29, 2023 0.1300 0.1300 0.1250 0.1250 140,500 +0.01(+8.70%)
Jun 28, 2023 0.1300 0.1300 0.1150 0.1150 30,000 -0.01(-11.54%)
Jun 27, 2023 0.1300 0.1300 0.1300 0.1300 38,520 +0.00(+0.00%)
Jun 26, 2023 0.1300 0.1300 0.1150 0.1300 108,000 -0.01(-3.70%)
Jun 23, 2023 0.1250 0.1350 0.1250 0.1350 83,000 +0.02(+12.50%)
Jun 22, 2023 0.1200 0.1250 0.1200 0.1200 31,120 -0.01(-4.00%)
Jun 21, 2023 0.1200 0.1250 0.1200 0.1250 63,025 +0.01(+4.17%)
Jun 20, 2023 0.1250 0.1250 0.1200 0.1200 26,000 -0.01(-7.69%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 1,660 +0.00(+0.00%)
Jun 16, 2023 0.1350 0.1400 0.1300 0.1300 26,842 -0.01(-3.70%)
Jun 15, 2023 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
Jun 14, 2023 0.1300 0.1300 0.1250 0.1300 13,000 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1400 0.1300 0.1300 82,285 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1400 0.1300 0.1300 46,500 -0.01(-3.70%)
Jun 09, 2023 0.1350 0.1350 0.1300 0.1350 155,500 -0.01(-3.57%)
Jun 08, 2023 0.1400 0.1400 0.1400 0.1400 2,420 +0.00(+0.00%)
Jun 07, 2023 0.1350 0.1400 0.1300 0.1400 37,700 +0.01(+3.70%)
Jun 06, 2023 0.1400 0.1400 0.1350 0.1350 39,091 -0.01(-10.00%)
Jun 05, 2023 0.1400 0.1500 0.1300 0.1500 25,000 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1600 0.1500 0.1500 18,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.