Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3000 0.3000 0.2900 0.2950 165,470 -0.01(-1.67%)
Aug 30, 2022 0.3000 0.3000 0.2850 0.3000 82,350 -0.02(-4.76%)
Aug 29, 2022 0.3100 0.3150 0.3000 0.3150 29,865 -0.01(-1.56%)
Aug 26, 2022 0.2850 0.3200 0.2800 0.3200 306,322 +0.04(+12.28%)
Aug 25, 2022 0.2650 0.2850 0.2650 0.2850 143,189 +0.01(+3.64%)
Aug 24, 2022 0.2550 0.2750 0.2550 0.2750 83,175 +0.00(+0.00%)
Aug 23, 2022 0.2500 0.2900 0.2500 0.2750 257,500 +0.03(+10.00%)
Aug 22, 2022 0.2700 0.2700 0.2500 0.2500 142,700 -0.02(-5.66%)
Aug 19, 2022 0.2550 0.2650 0.2550 0.2650 122,654 +0.01(+1.92%)
Aug 18, 2022 0.2700 0.2950 0.2550 0.2600 365,100 -0.01(-1.89%)
Aug 17, 2022 0.2650 0.2650 0.2650 0.2650 4,655 +0.01(+1.92%)
Aug 15, 2022 0.2600 0.2600 0 -0.01(-1.89%)
Aug 12, 2022 0.2550 0.2900 0.2550 0.2650 63,158 +0.01(+1.92%)
Aug 11, 2022 0.2400 0.2600 0.2400 0.2600 95,200 +0.02(+6.12%)
Aug 10, 2022 0.2350 0.2500 0.2350 0.2450 39,500 +0.00(+0.00%)
Aug 09, 2022 0.2400 0.2450 0.2400 0.2450 1,235 -0.01(-2.00%)
Aug 08, 2022 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+2.04%)
Aug 04, 2022 0.2450 0.2450 238 +0.00(+0.00%)
Aug 03, 2022 0.2500 0.2500 0.2350 0.2450 48,500 -0.01(-2.00%)
Aug 02, 2022 0.2300 0.2500 0.2300 0.2500 67,030 +0.01(+2.04%)
Jul 28, 2022 0.2450 0 +0.01(+6.52%)
Jul 27, 2022 0.2300 0.2300 0.2300 0.2300 4,175 -0.01(-4.17%)
Jul 26, 2022 0.2400 0.2400 0.2250 0.2400 4,000 +0.01(+2.13%)
Jul 25, 2022 0.2300 0.2400 0.2300 0.2350 16,061 -0.01(-2.08%)
Jul 22, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 21, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jul 20, 2022 0.2450 0.2500 0.2450 0.2500 13,152 +0.01(+2.04%)
Jul 18, 2022 0.2450 0.2450 100 +0.02(+8.89%)
Jul 15, 2022 0.2300 0.2300 0.2250 0.2250 20,000 +0.00(+0.00%)
Jul 14, 2022 0.2250 0.2400 0.2250 0.2250 25,634 -0.02(-8.16%)
Jul 13, 2022 0.2300 0.2450 0.2150 0.2450 33,000 +0.01(+6.52%)
Jul 11, 2022 0.2300 0.2300 100 -0.02(-8.00%)
Jul 07, 2022 0.2500 0.2500 100 +0.00(+0.00%)
Jul 06, 2022 0.2350 0.2500 0.2350 0.2500 27,000 +0.00(+0.00%)
Jul 05, 2022 0.2500 0.2500 0.2500 0.2500 21,400 +0.01(+2.04%)
Jun 30, 2022 0.2450 100 -0.01(-2.00%)
Jun 29, 2022 0.2450 0.2500 0.2450 0.2500 7,600 +0.02(+6.38%)
Jun 28, 2022 0.2350 0.2350 0.2350 0.2350 766 -0.02(-7.84%)
Jun 27, 2022 0.2500 0.2550 0.2400 0.2550 184,650 +0.01(+2.00%)
Jun 24, 2022 0.2300 0.2500 0.2300 0.2500 22,501 +0.02(+6.38%)
Jun 23, 2022 0.2450 0.2500 0.2350 0.2350 55,640 -0.02(-6.00%)
Jun 22, 2022 0.2500 0.2500 0.2500 0.2500 12,600 -0.01(-1.96%)
Jun 21, 2022 0.2300 0.2550 0.2200 0.2550 58,000 +0.01(+2.00%)
Jun 20, 2022 0.2550 0.2550 0.2500 0.2500 2,966 -0.01(-3.85%)
Jun 17, 2022 0.2700 0.2700 0.2350 0.2600 4,700 +0.01(+4.00%)
Jun 16, 2022 0.2100 0.2900 0.2100 0.2500 110,655 +0.04(+19.05%)
Jun 15, 2022 0.2350 0.2400 0.2100 0.2100 16,085 -0.02(-6.67%)
Jun 14, 2022 0.1950 0.2250 0.1950 0.2250 9,300 -0.01(-2.17%)
Jun 13, 2022 0.2300 0.2400 0.2300 0.2300 14,251 +0.00(+0.00%)
Jun 09, 2022 0.2300 0.2300 0 -0.02(-8.00%)
Jun 08, 2022 0.2400 0.2500 0.2200 0.2500 27,180 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2500 0.2500 10,063 +0.01(+4.17%)
Jun 06, 2022 0.2700 0.2700 0.2400 0.2400 1,800 -0.02(-5.88%)
Jun 03, 2022 0.2400 0.2550 0.2150 0.2550 48,366 +0.02(+6.25%)
Jun 02, 2022 0.2450 0.2500 0.2400 0.2400 31,740 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.