Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1400 0.2200 0.1400 0.2200 126,932 +0.06(+37.50%)
Aug 30, 2022 0.1600 0.1600 0.1600 0.1600 17,520 +0.01(+3.23%)
Aug 29, 2022 0.1500 0.1900 0.1500 0.1550 68,810 +0.02(+19.23%)
Aug 26, 2022 0.1050 0.1300 0.1050 0.1300 8,000 +0.03(+30.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 44,720 +0.02(+25.00%)
Aug 24, 2022 0.0850 0.0850 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 167,888 -0.01(-11.11%)
Aug 22, 2022 0.0800 0.0900 0.0800 0.0900 53,320 +0.01(+12.50%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 433,358 +0.00(+0.00%)
Aug 18, 2022 0.0800 0.0900 0.0750 0.0800 1,318,284 -0.01(-5.88%)
Aug 17, 2022 0.0900 0.0900 0.0850 0.0850 17,501 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 4,021 +0.01(+20.00%)
Aug 15, 2022 0.1100 0.1100 0.0750 0.0750 8,205 -0.04(-31.82%)
Aug 12, 2022 0.1300 0.1300 0.1050 0.1100 14,016 -0.02(-15.38%)
Aug 11, 2022 0.1350 0.1350 0.1300 0.1300 13,029 -0.02(-16.13%)
Aug 10, 2022 0.1500 0.1550 0.1250 0.1550 4,829 -0.04(-20.51%)
Aug 09, 2022 0.1550 0.2000 0.1250 0.1950 68,072 +0.19(+3800.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 1,245,001 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 38,205 +0.00(+0.00%)
Aug 03, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 400,002 +0.00(+0.00%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 28, 2022 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 0.0050 0.0050 120,227 +0.00(+0.00%)
Jul 26, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0050 300 +0.00(+0.00%)
Jul 21, 2022 0.0050 0.0050 0.0050 0.0050 238,000 +0.00(+0.00%)
Jul 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2022 0.0050 0 +0.00(+0.00%)
Jul 14, 2022 0.0050 0.0050 0.0050 0.0050 425,625 -0.01(-50.00%)
Jul 13, 2022 0.0050 0.0100 0.0050 0.0100 394,559 +0.01(+100.00%)
Jul 12, 2022 0.0050 0.0050 0.0050 0.0050 385,000 +0.00(+0.00%)
Jul 11, 2022 0.0050 0.0050 0.0050 0.0050 10,046 +0.00(+0.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 5,250 -0.01(-50.00%)
Jul 06, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Jun 16, 2022 0.0050 0 +0.00(+0.00%)
Jun 15, 2022 0.0050 0.0050 0.0050 0.0050 136,000 -0.01(-50.00%)
Jun 14, 2022 0.0050 0.0100 0.0050 0.0100 4,195,003 +0.01(+100.00%)
Jun 13, 2022 0.0050 0.0050 0.0050 0.0050 8,793,100 -0.01(-50.00%)
Jun 07, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2022 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 89,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.