Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

0.0100 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.02(-44.44%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.02(+80.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 0.0250 25,900 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 85,157 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2020 0.0200 0.0300 0.0200 0.0300 160,000 +0.00(+20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 224,000 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 325,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0250 0.0250 495,000 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 81,499 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 43,533 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0300 0.0300 260,500 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.