Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0950 0.0950 800 +0.01(+18.75%)
Aug 29, 2023 0.1000 0.1050 0.0800 0.0800 68,700 -0.03(-27.27%)
Aug 23, 2023 0.1100 0 +0.02(+22.22%)
Aug 21, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 17, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Aug 14, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Aug 10, 2023 0.0800 0.0800 0 -0.01(-15.79%)
Aug 08, 2023 0.0950 0.0950 0 +0.01(+11.76%)
Aug 04, 2023 0.0850 0 -0.02(-22.73%)
Aug 03, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 21, 2023 0.0850 0 -0.03(-29.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Jul 19, 2023 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+17.65%)
Jul 18, 2023 0.1100 0.1100 0.0850 0.0850 25,600 -0.01(-15.00%)
Jul 17, 2023 0.0850 0.1000 0.0800 0.1000 60,500 +0.01(+11.11%)
Jul 14, 2023 0.0850 0.0950 0.0850 0.0900 270,600 -0.02(-18.18%)
Jul 13, 2023 0.1100 0.1100 0.1100 0.1100 46,500 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1100 100 +0.01(+10.00%)
Jul 07, 2023 0.1000 0.1000 0.0800 0.1000 282,500 -0.02(-16.67%)
Jul 05, 2023 0.1200 0.1200 0 +0.01(+14.29%)
Jul 04, 2023 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Jun 29, 2023 0.1100 0 -0.01(-4.35%)
Jun 20, 2023 0.1150 0 +0.00(+0.00%)
Jun 16, 2023 0.1150 0 -0.03(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.