Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0300 0.0250 0.0250 323,223 -0.00(-16.67%)
Aug 28, 2020 0.0250 0.0300 0.0250 0.0300 78,140 +0.00(+20.00%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0250 41,999 -0.00(-16.67%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0250 0.0300 253,915 +0.00(+0.00%)
Aug 24, 2020 0.0350 0.0350 0.0300 0.0300 61,400 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 19,650 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 21,099 -0.01(-14.29%)
Aug 19, 2020 0.0350 0.0350 0.0300 0.0350 68,500 +0.01(+16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 108,286 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 290,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0350 0.0250 0.0300 369,561 +0.00(+20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 821 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 77,535 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 681,800 +0.00(+20.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0.0250 72,410 -0.00(-16.67%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0300 0.0300 0.0250 0.0250 67,000 -0.00(-16.67%)
Jul 29, 2020 0.0300 0.0350 0.0250 0.0300 92,040 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0250 0.0300 529,500 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 817,816 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 88,339 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 106,566 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 342,514 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0300 0.0300 555,241 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0350 0.0300 0.0300 325,400 -0.01(-14.29%)
Jul 16, 2020 0.0300 0.0350 0.0300 0.0350 230,133 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0300 108,709 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 9,200 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0300 0.0300 185,785 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 287,225 +0.01(+16.67%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0300 981,500 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0350 0.0250 0.0300 606,151 +0.00(+20.00%)
Jul 07, 2020 0.0300 0.0300 0.0250 0.0250 214,115 -0.00(-16.67%)
Jul 06, 2020 0.0250 0.0300 0.0250 0.0300 1,629,098 +0.00(+20.00%)
Jul 03, 2020 0.0250 0.0300 0.0250 0.0250 106,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 28,224 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 291,600 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 1,130 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 207,500 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 47,750 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0250 0.0250 61,500 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0350 0.0250 0.0250 613,154 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 245,500 +0.00(+20.00%)
Jun 18, 2020 0.0300 0.0300 0.0250 0.0250 227,494 -0.00(-16.67%)
Jun 17, 2020 0.0250 0.0300 0.0250 0.0300 402,364 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 164,069 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 143,035 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 378,200 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 154,785 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0350 0.0300 0.0300 492,400 -0.01(-14.29%)
Jun 08, 2020 0.0300 0.0350 0.0300 0.0350 413,025 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0350 69,350 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0350 134,243 +0.01(+16.67%)
Jun 03, 2020 0.0300 0.0350 0.0300 0.0300 572,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0350 0.0300 0.0300 204,395 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.