Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0450 0.0400 0.0450 52,200 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0400 0.0450 191,626 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0500 106,000 -0.01(-16.67%)
Aug 23, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0600 0.0550 0.0600 62,500 -0.01(-7.69%)
Aug 21, 2023 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0 -0.00(-6.67%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 1,900 -0.01(-6.25%)
Aug 11, 2023 0.0850 0.0850 0.0750 0.0800 82,500 -0.01(-5.88%)
Aug 08, 2023 0.0850 0 -0.00(-5.56%)
Aug 03, 2023 0.0900 0 -0.01(-10.00%)
Aug 01, 2023 0.1000 0 -0.01(-9.09%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 7,503 -0.01(-8.33%)
Jul 28, 2023 0.1200 0.1200 0.1200 0.1200 1,750 -0.01(-7.69%)
Jul 27, 2023 0.1150 0.1300 0.1150 0.1300 35,800 +0.02(+18.18%)
Jul 26, 2023 0.1100 0.1350 0.1000 0.1100 89,100 -0.03(-18.52%)
Jul 25, 2023 0.1400 0.1400 0.1350 0.1350 66,600 -0.04(-20.59%)
Jul 24, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 21, 2023 0.1700 0.1750 0.1700 0.1700 15,000 +0.02(+13.33%)
Jul 20, 2023 0.1350 0.1800 0.1350 0.1500 107,600 +0.00(+0.00%)
Jul 14, 2023 0.1500 0 +0.01(+11.11%)
Jul 13, 2023 0.1300 0.1350 0.1300 0.1350 18,500 +0.00(+0.00%)
Jul 12, 2023 0.1350 0.1350 0.1350 0.1350 1,393 -0.01(-3.57%)
Jul 11, 2023 0.1500 0.1500 0.1400 0.1400 18,050 -0.01(-6.67%)
Jul 10, 2023 0.1800 0.1800 0.1350 0.1500 133,550 -0.04(-21.05%)
Jul 07, 2023 0.1900 0.1900 0.1900 0.1900 5,100 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.2000 0.1800 0.1900 165,893 +0.01(+5.56%)
Jul 05, 2023 0.1500 0.1800 0.1480 0.1800 173,000 +0.02(+12.50%)
Jul 04, 2023 0.1400 0.1700 0.1400 0.1600 44,400 +0.02(+18.52%)
Jun 30, 2023 0.1350 0 +0.03(+22.73%)
Jun 29, 2023 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.1100 0.0950 0.1100 17,105 +0.01(+10.00%)
Jun 27, 2023 0.1050 0.1050 0.1000 0.1000 18,700 +0.00(+0.00%)
Jun 22, 2023 0.1000 0 -0.01(-9.09%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-8.33%)
Jun 20, 2023 0.1300 0.1300 0.1200 0.1200 8,500 -0.02(-14.29%)
Jun 16, 2023 0.1400 0 -0.03(-17.65%)
Jun 14, 2023 0.1700 0 +0.00(+0.00%)
Jun 13, 2023 0.1850 0.1850 0.1700 0.1700 11,145 -0.01(-8.11%)
Jun 12, 2023 0.1700 0.1850 0.1500 0.1850 184,450 +0.01(+8.82%)
Jun 09, 2023 0.1700 0.1700 0.1600 0.1700 125,900 +0.05(+36.00%)
Jun 06, 2023 0.1250 0 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.