Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1500 0.1500 0.1500 0.1500 15,023 +0.01(+3.45%)
Jun 13, 2024 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Jun 12, 2024 0.1450 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Jun 11, 2024 0.1450 0.1450 0.1450 0.1450 32,400 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1450 0.1450 0.1450 15,500 -0.02(-9.38%)
Jun 07, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 06, 2024 0.1450 0.1600 0.1450 0.1600 20,826 +0.02(+14.29%)
Jun 05, 2024 0.1500 0.1500 0.1400 0.1400 79,000 -0.01(-6.67%)
Jun 04, 2024 0.1550 0.1550 0.1500 0.1500 40,085 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.