Indicators

Amarc Resources Ltd (TSV: AHR )

0.1400 -0.0100 (-6.67%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.1350	0.1400	0.1350	0.1400	59,742	-0.01(-6.67%)
Jun 24, 2024	0.1400	0.1500	0.1400	0.1500	16,000	+0.01(+3.45%)
Jun 21, 2024	0.1500	0.1650	0.1250	0.1450	278,513	+0.00(+3.57%)
Jun 20, 2024	0.1450	0.1450	0.1400	0.1400	6,500	-0.00(-3.45%)
Jun 18, 2024				0.1450	0	-0.01(-3.33%)
Jun 14, 2024				0.1500	0	+0.01(+3.45%)
Jun 13, 2024	0.1450	0.1450	0.1450	0.1450	5,500	+0.00(+0.00%)
Jun 12, 2024	0.1450	0.1500	0.1450	0.1450	23,000	+0.00(+0.00%)
Jun 11, 2024	0.1450	0.1450	0.1450	0.1450	32,400	+0.00(+0.00%)
Jun 10, 2024	0.1450	0.1450	0.1450	0.1450	15,500	-0.02(-9.38%)
Jun 07, 2024	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jun 06, 2024	0.1450	0.1600	0.1450	0.1600	20,826	+0.02(+14.29%)
Jun 05, 2024	0.1500	0.1500	0.1400	0.1400	79,000	-0.01(-6.67%)
Jun 04, 2024	0.1550	0.1550	0.1500	0.1500	40,085	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.