Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.0750 0.0900 70,000 -0.01(-10.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Aug 21, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Aug 17, 2018 0.1000 0.1000 0.0850 0.1000 18,500 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.0900 0.1000 3,600 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Aug 09, 2018 0.1100 0.1100 0.0950 0.0950 83,999 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1000 0.0900 0.0950 73,000 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 3,200 +0.01(+5.26%)
Jul 30, 2018 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Jul 27, 2018 0.0900 0.1000 0.0850 0.1000 61,000 +0.00(+0.00%)
Jul 26, 2018 0.1100 0.1100 0.0900 0.1000 117,800 -0.01(-9.09%)
Jul 25, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Jul 24, 2018 0.1100 0.1100 0.1100 0.1000 31,500 -0.01(-9.09%)
Jul 23, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 27,500 +0.01(+9.09%)
Jul 19, 2018 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jul 18, 2018 0.1100 0.1200 0.1000 0.1050 27,500 +0.00(+5.00%)
Jul 17, 2018 0.1100 0.1150 0.1000 0.1000 11,449 -0.01(-9.09%)
Jul 16, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 11, 2018 0.1100 0.1150 0.1050 0.1050 19,500 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Jul 09, 2018 0.1150 0.1150 0.1150 0.1100 37,200 +0.00(+0.00%)
Jul 06, 2018 0.1150 0.1150 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Jul 04, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 03, 2018 0.1200 0.1200 0.1000 0.1100 28,500 -0.01(-8.33%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 28, 2018 0.1150 0.1150 0.1100 0.1100 1,500 -0.01(-4.35%)
Jun 27, 2018 0.1200 0.1250 0.1100 0.1150 22,500 -0.01(-8.00%)
Jun 26, 2018 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1300 0.1200 0.1250 19,500 -0.01(-3.85%)
Jun 21, 2018 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
Jun 20, 2018 0.1350 0.1400 0.1350 0.1400 10,500 +0.02(+12.00%)
Jun 19, 2018 0.1400 0.1400 0.1250 0.1250 9,000 +0.00(+0.00%)
Jun 18, 2018 0.1400 0.1400 0.1250 0.1250 15,500 -0.01(-3.85%)
Jun 14, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 13, 2018 0.1400 0.1400 0.1200 0.1400 81,300 +0.00(+0.00%)
Jun 12, 2018 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 11, 2018 0.1450 0.1450 0.1400 0.1400 2,300 +0.00(+0.00%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jun 07, 2018 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1400 0.1300 0.1400 24,400 +0.01(+7.69%)
Jun 05, 2018 0.1350 0.1350 0.1250 0.1300 6,500 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1200 0.1300 76,068 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.