Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 45,626 -0.01(-7.69%)
Aug 29, 2018 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 28, 2018 0.0800 0.0800 0.0700 0.0700 83,999 -0.01(-17.65%)
Aug 27, 2018 0.0600 0.0850 0.0600 0.0850 68,500 -0.01(-15.00%)
Aug 24, 2018 0.0750 0.1000 0.0750 0.1000 136,400 +0.04(+66.67%)
Aug 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Aug 13, 2018 0.0650 0.0650 0.0600 0.0600 125,000 -0.01(-20.00%)
Aug 09, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 29,185 +0.00(+9.09%)
Jul 31, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
Jul 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0600 0.0600 650,000 -0.01(-7.69%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 8,800 -0.01(-13.33%)
Jul 19, 2018 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 13, 2018 0.0700 0.0700 0.0700 0.0700 57,714 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Jul 11, 2018 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-14.29%)
Jul 10, 2018 0.0650 0.0700 0.0650 0.0700 105,000 -0.00(-6.67%)
Jul 09, 2018 0.0750 0.0750 0.0650 0.0750 92,100 -0.01(-6.25%)
Jul 06, 2018 0.0800 0.0800 0.0800 0.0800 21,250 +0.00(+0.00%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0750 0.0700 0.0700 22,000 -0.01(-12.50%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 26, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0750 0.0750 125,469 +0.00(+7.14%)
Jun 22, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0750 0.0700 0.0700 105,534 -0.01(-12.50%)
Jun 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 13, 2018 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Jun 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 05, 2018 0.0800 0.0800 0.0800 0.0800 17,700 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.