Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 28, 2014 0.1600 0.1600 0.1400 23,000 -0.02(-12.50%)
Aug 25, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 22, 2014 0.1550 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Aug 21, 2014 0.1400 0.1400 0.1300 0.1300 38,500 -0.02(-13.33%)
Aug 20, 2014 0.1350 0.1500 199,504 -0.01(-6.25%)
Aug 19, 2014 0.1800 0.1800 0.1550 0.1600 58,000 -0.02(-11.11%)
Aug 18, 2014 0.1800 1,000 +0.00(+0.00%)
Aug 15, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 14, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 13, 2014 0.1800 184,000 +0.04(+24.14%)
Aug 11, 2014 0.1450 0 -0.04(-19.44%)
Aug 08, 2014 0.1800 0.1800 0.1800 0.1800 1,100 +0.00(+0.00%)
Aug 07, 2014 0.1650 0.1800 0.1650 0.1800 20,000 +0.04(+28.57%)
Aug 06, 2014 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
Aug 01, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jul 30, 2014 0.1400 0.1400 0.1350 0.1400 39,000 +0.00(+0.00%)
Jul 28, 2014 0.1400 0 -0.02(-12.50%)
Jul 23, 2014 0.1700 0.1700 0.1600 0.1600 14,000 +0.00(+0.00%)
Jul 22, 2014 0.1700 0.1700 0.1550 0.1600 23,200 -0.01(-5.88%)
Jul 18, 2014 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2014 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+13.33%)
Jul 16, 2014 0.1500 0.1500 0.1500 0.1500 119,000 -0.02(-9.09%)
Jul 15, 2014 0.1600 0.1650 0.1600 0.1650 39,500 +0.02(+10.00%)
Jul 11, 2014 0.1500 0.1500 0 -0.02(-9.09%)
Jul 10, 2014 0.1500 0.1650 0.1500 0.1650 152,800 +0.02(+13.79%)
Jul 09, 2014 0.1650 0.1650 0.1450 0.1450 535,500 -0.02(-9.38%)
Jul 08, 2014 0.1800 0.1800 0.1600 0.1600 84,000 +0.01(+3.23%)
Jul 07, 2014 0.1800 0.1800 0.1550 0.1550 74,000 -0.01(-6.06%)
Jul 04, 2014 0.1650 0.1750 0.1500 0.1650 430,000 +0.01(+3.13%)
Jul 03, 2014 0.1550 0.1600 0.1550 0.1600 159,700 +0.01(+3.23%)
Jul 02, 2014 0.1500 0.1600 0.1500 0.1550 65,000 +0.01(+3.33%)
Jun 30, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 27, 2014 0.1450 0.1550 0.1450 0.1550 304,750 +0.00(+0.00%)
Jun 26, 2014 0.1700 0.1700 0.1500 0.1550 76,500 +0.01(+3.33%)
Jun 25, 2014 0.1600 0.1600 0.1500 0.1500 806,750 -0.02(-11.76%)
Jun 24, 2014 0.1750 0.1750 0.1650 0.1700 300,000 -0.02(-12.82%)
Jun 23, 2014 0.1950 0.1950 0.1950 0.1950 2,100 +0.02(+8.33%)
Jun 20, 2014 0.1850 0.1900 0.1800 0.1800 56,800 +0.02(+12.50%)
Jun 19, 2014 0.1700 0.1750 0.1600 0.1600 81,000 -0.02(-11.11%)
Jun 18, 2014 0.1800 0.1800 0.1800 0.1800 29,268 +0.00(+0.00%)
Jun 17, 2014 0.1900 0.1950 0.1800 0.1800 76,247 -0.01(-2.70%)
Jun 16, 2014 0.1850 0.1850 0.1800 0.1850 168,500 -0.02(-7.50%)
Jun 13, 2014 0.1900 0.2000 0.1900 0.2000 5,050 +0.01(+5.26%)
Jun 12, 2014 0.2000 0.2000 0.1900 0.1900 10,900 -0.01(-5.00%)
Jun 11, 2014 0.1900 0.2000 0.1900 0.2000 183,000 +0.00(+0.00%)
Jun 10, 2014 0.2000 0.2000 0.2000 0.2000 8,500 -0.03(-14.89%)
Jun 06, 2014 0.2000 0.2350 0.2000 0.2350 17,800 +0.03(+17.50%)
Jun 05, 2014 0.2100 0.2200 0.2000 0.2000 192,100 +0.02(+11.11%)
Jun 04, 2014 0.2050 0.2050 0.1700 0.1800 34,850 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.