Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0700 0.0650 0.0700 25,758 +0.01(+16.67%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 50,610 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0750 0.0600 0.0600 40,949 -0.01(-14.29%)
Aug 26, 2022 0.0650 0.0700 0.0600 0.0700 85,334 +0.01(+7.69%)
Aug 25, 2022 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Aug 24, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 3,676 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 119,000 +0.01(+7.69%)
Aug 17, 2022 0.0650 0 -0.01(-13.33%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 50,040 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0750 0.0700 0.0750 145,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 09, 2022 0.0750 0.0800 0.0750 0.0800 31,000 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Aug 05, 2022 0.0750 0.0850 0.0750 0.0850 260,900 +0.01(+13.33%)
Aug 04, 2022 0.0750 0.0800 0.0750 0.0750 119,355 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0750 0.0650 0.0750 688,200 +0.01(+15.38%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 14,540 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.01(+8.33%)
Jul 28, 2022 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jul 27, 2022 0.0600 0.0650 0.0550 0.0650 62,000 +0.01(+18.18%)
Jul 26, 2022 0.0550 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 75,460 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0550 0.0550 59,000 -0.01(-15.38%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 82,000 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0650 0.0550 0.0650 68,000 +0.01(+18.18%)
Jul 15, 2022 0.0500 0.0550 0.0500 0.0550 54,000 -0.00(-8.33%)
Jul 14, 2022 0.0500 0.0600 0.0500 0.0600 336,000 +0.00(+9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 434,600 +0.00(+10.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Jul 05, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 04, 2022 0.0550 0.0550 0.0450 0.0450 509,000 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0600 0.0500 0.0500 179,000 -0.01(-16.67%)
Jun 24, 2022 0.0600 0 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0600 0.0600 0.0600 116,550 -0.01(-7.69%)
Jun 22, 2022 0.0650 0.0650 0.0600 0.0650 131,300 +0.00(+0.00%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 313,840 +0.00(+0.00%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0650 603,000 -0.01(-7.14%)
Jun 17, 2022 0.0650 0.0700 0.0650 0.0700 228,570 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 116,000 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 107,500 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jun 10, 2022 0.0700 0.0750 0.0700 0.0750 40,050 -0.01(-6.25%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 39,400 +0.01(+6.67%)
Jun 08, 2022 0.0750 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 125,300 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0750 216,000 -0.01(-6.25%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 135,598 +0.00(+0.00%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 154,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.