Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0550 0 -0.00(-8.33%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 16,200 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 08, 2023 0.0600 0 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-7.69%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 1,850 +0.00(+9.09%)
Jul 27, 2023 0.0550 0 -0.00(-8.33%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+9.09%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0 +0.00(+0.00%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 55,450 -0.00(-8.33%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+10.00%)
Jul 11, 2023 0.0600 0.0600 0.0500 0.0500 121,481 -0.01(-16.67%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jul 05, 2023 0.0550 0 +0.00(+0.00%)
Jul 04, 2023 0.0550 0.0550 0.0550 0.0550 76,500 +0.00(+10.00%)
Jun 30, 2023 0.0500 0 -0.01(-16.67%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jun 27, 2023 0.0500 0 -0.01(-16.67%)
Jun 21, 2023 0.0600 100 +0.01(+20.00%)
Jun 20, 2023 0.0500 0.0550 0.0500 0.0500 863,000 -0.00(-9.09%)
Jun 19, 2023 0.0600 0.0600 0.0550 0.0550 31,181 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0600 0.0550 0.0550 2,341,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.