Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.4200 0 +0.00(+0.00%)
Aug 28, 2023 0.4200 0 +0.01(+2.44%)
Aug 25, 2023 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Aug 22, 2023 0.4200 0 -0.01(-2.33%)
Aug 21, 2023 0.4300 0.4300 0.4300 0.4300 500 -0.02(-3.37%)
Aug 17, 2023 0.4450 0 +0.03(+7.23%)
Aug 15, 2023 0.4150 0 +0.01(+2.47%)
Aug 14, 2023 0.3650 0.4050 0.3650 0.4050 4,015 +0.02(+3.85%)
Aug 11, 2023 0.3900 0.3900 0.3900 0.3900 1,500 -0.05(-11.36%)
Aug 09, 2023 0.4400 13 +0.01(+1.15%)
Aug 08, 2023 0.4300 0.4800 0.4300 0.4350 4,573 +0.01(+1.16%)
Aug 03, 2023 0.4300 0 -0.02(-4.44%)
Aug 02, 2023 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Aug 01, 2023 0.4500 0.4500 0.4500 0.4500 1,929 +0.01(+2.27%)
Jul 31, 2023 0.4200 0.4400 0.4000 0.4400 8,010 +0.08(+22.22%)
Jul 28, 2023 0.3700 0.3700 0.3600 0.3600 51,600 -0.02(-5.26%)
Jul 27, 2023 0.3800 0.3800 0.3800 0.3800 8,700 +0.00(+0.00%)
Jul 26, 2023 0.3800 0.3800 0.3800 0.3800 25,000 +0.00(+0.00%)
Jul 25, 2023 0.3800 0.3800 0.3800 0.3800 1,011 +0.00(+0.00%)
Jul 24, 2023 0.3700 0.3800 0.3700 0.3800 36,394 +0.01(+2.70%)
Jul 20, 2023 0.3700 0 +0.01(+2.78%)
Jul 19, 2023 0.3000 0.3600 0.3000 0.3600 7,500 +0.01(+2.86%)
Jul 18, 2023 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Jul 13, 2023 0.3800 420 +0.04(+11.76%)
Jul 11, 2023 0.3400 17 +0.01(+1.49%)
Jul 10, 2023 0.3350 0.3350 0.3350 0.3350 600 +0.04(+11.67%)
Jul 07, 2023 0.2600 0.3000 0.2600 0.3000 11,956 +0.04(+15.38%)
Jul 05, 2023 0.2600 78 -0.04(-13.33%)
Jun 30, 2023 0.3000 0 +0.01(+3.45%)
Jun 29, 2023 0.2700 0.2900 0.2700 0.2900 4,025 +0.02(+7.41%)
Jun 28, 2023 0.2700 0.2700 0.2700 0.2700 41,205 +0.00(+0.00%)
Jun 23, 2023 0.2700 31 -0.01(-3.57%)
Jun 22, 2023 0.2800 0.2800 0.2800 0.2800 1,425 +0.01(+3.70%)
Jun 21, 2023 0.2700 0.2700 0.2700 0.2700 18,603 -0.01(-1.82%)
Jun 20, 2023 0.2950 0.2950 0.2750 0.2750 5,400 -0.02(-8.33%)
Jun 19, 2023 0.3000 0.3000 0.3000 0.3000 6,350 +0.00(+0.00%)
Jun 16, 2023 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Jun 14, 2023 0.3000 0 +0.02(+7.14%)
Jun 13, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Jun 12, 2023 0.3000 0.3000 0.3000 0.3000 19,500 +0.00(+0.00%)
Jun 08, 2023 0.3000 0 +0.00(+0.00%)
Jun 06, 2023 0.3000 72 +0.02(+9.09%)
Jun 05, 2023 0.2750 0.2800 0.2750 0.2750 4,500 -0.02(-8.33%)
Jun 02, 2023 0.3000 0.3000 0.3000 0.3000 4,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.