Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1200 0 +0.02(+20.00%)
Aug 29, 2022 0.1000 0 +0.01(+11.11%)
Aug 26, 2022 0.0900 0.0900 0.0900 0.0900 14,970 +0.00(+0.00%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Aug 24, 2022 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Aug 23, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 3,474 -0.01(-5.26%)
Aug 19, 2022 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Aug 16, 2022 0.1000 0 +0.01(+5.26%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.0950 18,100 -0.01(-9.52%)
Aug 12, 2022 0.1000 0.1050 0.1000 0.1050 25,252 +0.00(+5.00%)
Aug 11, 2022 0.1050 0.1050 0.1000 0.1000 24,500 -0.00(-4.76%)
Aug 10, 2022 0.1000 0.1050 0.1000 0.1050 45,000 -0.03(-19.23%)
Aug 08, 2022 0.1300 0 +0.02(+18.18%)
Aug 03, 2022 0.1100 0 -0.01(-8.33%)
Jul 29, 2022 0.1200 0 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.1300 0.1000 0.1200 65,680 +0.02(+20.00%)
Jul 27, 2022 0.1000 0.1000 0.0950 0.1000 62,520 -0.01(-9.09%)
Jul 25, 2022 0.1100 0 +0.01(+10.00%)
Jul 22, 2022 0.1000 0.1000 0.1000 0.1000 4,501 -0.00(-4.76%)
Jul 21, 2022 0.1000 0.1050 0.1000 0.1050 40,500 -0.01(-4.55%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1100 0.1000 0.1100 79,501 -0.01(-12.00%)
Jul 18, 2022 0.1200 0.1250 0.1200 0.1250 4,002 +0.01(+13.64%)
Jul 15, 2022 0.1100 0.1100 0.1100 0.1100 2,502 -0.01(-8.33%)
Jul 14, 2022 0.1200 0.1200 0.1200 0.1200 1,002 +0.10(+380.00%)
Jul 11, 2022 0.0250 0 +0.01(+25.00%)
Jul 07, 2022 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 357,000 -0.01(-20.00%)
Jun 29, 2022 0.0250 2 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0200 0.0250 142,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0250 0.0250 49,800 -0.00(-16.67%)
Jun 23, 2022 0.0250 0.0300 0.0200 0.0300 317,000 +0.00(+20.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 349,000 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jun 17, 2022 0.0250 0 -0.00(-16.67%)
Jun 15, 2022 0.0300 0 +0.00(+20.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 400,000 -0.00(-16.67%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0300 183,500 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0300 0.0200 0.0300 2,599,900 +0.00(+20.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 568,100 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0250 0.0250 1,233,000 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jun 03, 2022 0.0250 0 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 330,101 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.