Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 18, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1000 33,900 -0.01(-9.09%)
Aug 09, 2017 0.1100 0.1150 0.1100 0.1100 70,000 +0.00(+0.00%)
Aug 08, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Aug 03, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 02, 2017 0.1150 0.1200 0.1050 0.1200 135,500 +0.01(+9.09%)
Jul 28, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 27, 2017 0.1050 0.1150 0.1050 0.1150 10,300 -0.00(-4.17%)
Jul 21, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 20, 2017 0.0950 0.1050 0.0950 0.1050 28,000 +0.00(+0.00%)
Jul 19, 2017 0.1150 0.1150 0.1050 0.1050 58,000 -0.02(-16.00%)
Jul 14, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 11, 2017 0.1250 0.1350 0.1250 0.1350 12,000 +0.01(+8.00%)
Jul 10, 2017 0.1150 0.1250 0.1150 0.1250 7,000 +0.01(+4.17%)
Jul 07, 2017 0.1450 0.1450 0.1200 0.1200 131,500 -0.01(-7.69%)
Jul 06, 2017 0.1400 0.1550 0.1300 0.1300 174,500 -0.04(-21.21%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 23, 2017 0.1650 0.1650 0.1600 0.1600 13,500 +0.00(+0.00%)
Jun 22, 2017 0.1800 0.1800 0.1600 0.1600 25,000 +0.01(+6.67%)
Jun 20, 2017 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 19, 2017 0.1850 0.2000 0.1850 0.2000 43,500 +0.01(+5.26%)
Jun 16, 2017 0.1850 0.1900 0.1850 0.1900 15,000 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.