Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0950 0.0950 0.0950 825 +0.01(+11.76%)
Aug 26, 2014 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Aug 25, 2014 0.1050 0.1100 0.1050 0.1100 10,700 +0.01(+10.00%)
Aug 22, 2014 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Aug 21, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Aug 19, 2014 0.1000 0 -0.00(-4.76%)
Aug 18, 2014 0.1050 0.1050 0.1050 0.1050 1,630 -0.03(-19.23%)
Aug 15, 2014 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Aug 14, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Aug 13, 2014 0.1100 0.1150 0.1100 0.1150 17,000 +0.01(+15.00%)
Aug 11, 2014 0.1000 0 +0.01(+17.65%)
Aug 01, 2014 0.0850 0 -0.01(-10.53%)
Jul 28, 2014 0.0950 0 +0.01(+11.76%)
Jul 24, 2014 0.0850 0 -0.06(-43.33%)
Jul 14, 2014 0.1500 0.1500 0 -0.03(-16.67%)
Jul 11, 2014 0.1350 0.1800 0.1350 0.1800 4,000 +0.03(+20.00%)
Jul 09, 2014 0.1500 0.1500 384 +0.05(+57.89%)
Jun 27, 2014 0.0950 0.0950 0 +0.02(+35.71%)
Jun 26, 2014 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 25, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2014 0.0900 0.0900 0.0700 0.0700 66,000 -0.01(-17.65%)
Jun 16, 2014 0.0850 0.0850 0.0850 0.0850 25,200 +0.00(+0.00%)
Jun 13, 2014 0.0700 0.0850 0.0700 0.0850 84,333 +0.03(+54.55%)
Jun 12, 2014 0.0550 0.0550 0.0550 0.0550 5,010 -0.01(-15.38%)
Jun 11, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Jun 09, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 04, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.