Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 26, 2013 0.1650 0.1900 0.1650 0.1900 7,700 +0.00(+0.00%)
Aug 23, 2013 0.1750 0.1900 0.1750 0.1900 26,090 -0.01(-5.00%)
Aug 22, 2013 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-6.98%)
Aug 19, 2013 0.2150 0.2150 0.2150 100 -0.01(-2.27%)
Aug 16, 2013 0.2200 0.2200 0.2200 0.2200 2,021 +0.01(+2.33%)
Aug 15, 2013 0.1950 0.2150 0.1950 0.2150 50,655 +0.01(+7.50%)
Aug 14, 2013 0.2000 0.2100 0.2000 0.2000 29,461 -0.01(-4.76%)
Aug 13, 2013 0.2100 0.2100 0.2100 0.2100 7,317 +0.01(+5.00%)
Aug 12, 2013 0.2100 0.2100 0.2000 0.2000 57,000 -0.01(-4.76%)
Aug 09, 2013 0.2100 0.2100 0.2100 0.2100 3,064 +0.00(+0.00%)
Aug 08, 2013 0.2100 0.2100 0.2100 0.2100 7,600 +0.00(+0.00%)
Aug 07, 2013 0.1600 0.2100 0.1600 0.2100 51,300 +0.03(+16.67%)
Aug 06, 2013 0.1800 0.1800 0.1650 0.1800 85,700 +0.01(+9.09%)
Aug 02, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Aug 01, 2013 0.1650 0.1650 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 31, 2013 0.1600 0.1600 0.1400 0.1400 1,500 -0.04(-22.22%)
Jul 30, 2013 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jul 26, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2013 0.1900 0.1900 0.1900 0.1900 3,200 +0.00(+0.00%)
Jul 24, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2013 0.1500 0.1900 0.1500 0.1900 107,589 +0.04(+26.67%)
Jul 22, 2013 0.1400 0.1500 0.1400 0.1500 310,450 +0.01(+7.14%)
Jul 19, 2013 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Jul 18, 2013 0.1650 0.1650 0.1500 0.1500 129,000 -0.03(-16.67%)
Jul 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2013 0.1800 0.1800 0.1800 0.1800 5,373 +0.01(+5.88%)
Jul 12, 2013 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jul 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2013 0.1600 0.1700 0.1600 0.1700 9,000 -0.02(-10.53%)
Jul 09, 2013 0.1900 0.1900 0.1700 0.1900 8,600 +0.02(+11.76%)
Jul 08, 2013 0.1700 0.1700 0.1700 0.1700 33,319 -0.02(-10.53%)
Jul 05, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 04, 2013 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Jul 03, 2013 0.1900 0.1900 0.1900 0.1900 8,550 +0.02(+8.57%)
Jul 02, 2013 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jun 28, 2013 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 26, 2013 0.1900 0.1900 0.1900 0.1900 18,600 +0.01(+2.70%)
Jun 25, 2013 0.1700 0.1850 0.1700 0.1850 13,000 -0.05(-19.57%)
Jun 24, 2013 0.2300 0.2300 0.2000 0.2300 100,000 +0.03(+15.00%)
Jun 21, 2013 0.2150 0.2150 0.2000 0.2000 51,400 -0.01(-6.98%)
Jun 20, 2013 0.2300 0.2500 0.2150 0.2150 31,890 -0.04(-14.00%)
Jun 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2013 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-15.25%)
Jun 13, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 12, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 11, 2013 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 10, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 07, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 06, 2013 0.3000 0.3000 0.2550 0.2950 97,300 -0.01(-1.67%)
Jun 05, 2013 0.3000 0.3000 0.3000 0.3000 6,500 +0.03(+13.21%)
Jun 04, 2013 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.