Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.680 -0.020 (-0.74%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.840 2.850 2.650 2.700 32,393 -0.06(-2.17%)
Jun 12, 2024 2.800 2.840 2.760 2.760 22,945 -0.03(-1.08%)
Jun 11, 2024 2.860 2.870 2.760 2.790 19,368 -0.07(-2.45%)
Jun 10, 2024 2.770 2.890 2.770 2.860 82,874 +0.06(+2.14%)
Jun 07, 2024 2.770 2.800 2.740 2.800 16,921 +0.02(+0.72%)
Jun 06, 2024 2.820 2.820 2.760 2.780 36,720 -0.01(-0.36%)
Jun 05, 2024 2.780 2.800 2.740 2.790 13,790 +0.00(+0.00%)
Jun 04, 2024 2.800 2.820 2.720 2.790 80,582 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.