Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1200 0.1250 0.1200 0.1200 135,850 -0.01(-7.69%)
Aug 30, 2016 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+8.33%)
Aug 29, 2016 0.1300 0.1300 0.1200 0.1200 194,275 -0.01(-7.69%)
Aug 26, 2016 0.1300 0.1300 0.1250 0.1300 21,500 +0.01(+4.00%)
Aug 25, 2016 0.1200 0.1250 0.1150 0.1250 480,660 -0.01(-3.85%)
Aug 24, 2016 0.1250 0.1300 0.1200 0.1300 283,104 +0.01(+4.00%)
Aug 23, 2016 0.1250 0.1300 0.1250 0.1250 486,964 +0.00(+0.00%)
Aug 22, 2016 0.1350 0.1400 0.1250 0.1250 369,500 -0.01(-7.41%)
Aug 19, 2016 0.1400 0.1400 0.1300 0.1350 348,810 +0.00(+0.00%)
Aug 18, 2016 0.1400 0.1400 0.1350 0.1350 120,500 -0.01(-3.57%)
Aug 17, 2016 0.1300 0.1400 0.1300 0.1400 216,910 +0.01(+3.70%)
Aug 16, 2016 0.1400 0.1400 0.1250 0.1350 1,030,463 -0.02(-12.90%)
Aug 15, 2016 0.1400 0.1650 0.1400 0.1550 1,445,133 +0.01(+10.71%)
Aug 12, 2016 0.1200 0.1450 0.1150 0.1400 1,627,341 +0.03(+21.74%)
Aug 11, 2016 0.1200 0.1250 0.1100 0.1150 845,600 -0.00(-4.17%)
Aug 10, 2016 0.1200 0.1300 0.1150 0.1200 1,098,750 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1300 0.1150 0.1200 1,691,538 -0.01(-4.00%)
Aug 08, 2016 0.1450 0.1450 0.1200 0.1250 2,528,736 -0.02(-16.67%)
Aug 05, 2016 0.1500 0.1550 0.1450 0.1500 1,149,800 -0.01(-3.23%)
Aug 04, 2016 0.1550 0.1600 0.1450 0.1550 601,130 +0.00(+0.00%)
Aug 03, 2016 0.1500 0.1600 0.1450 0.1550 771,301 +0.01(+3.33%)
Aug 02, 2016 0.1700 0.1700 0.1450 0.1500 1,062,149 -0.02(-11.76%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2016 0.1700 0.1750 0.1700 0.1700 64,230 -0.00(-2.86%)
Jul 27, 2016 0.1750 0.1800 0.1700 0.1750 214,600 +0.00(+0.00%)
Jul 26, 2016 0.1800 0.1800 0.1700 0.1750 154,305 -0.01(-2.78%)
Jul 25, 2016 0.1800 0.1800 0.1750 0.1800 31,850 +0.00(+0.00%)
Jul 22, 2016 0.1800 0.1850 0.1750 0.1800 196,382 +0.00(+0.00%)
Jul 21, 2016 0.1850 0.1850 0.1750 0.1800 372,264 -0.01(-2.70%)
Jul 20, 2016 0.1850 0.1900 0.1800 0.1850 366,066 -0.01(-2.63%)
Jul 19, 2016 0.1900 0.1900 0.1800 0.1900 563,404 +0.01(+2.70%)
Jul 18, 2016 0.1850 0.2200 0.1850 0.1850 2,314,291 -0.01(-2.63%)
Jul 15, 2016 0.1900 0.1900 0.1850 0.1900 324,431 +0.00(+0.00%)
Jul 14, 2016 0.1950 0.2000 0.1900 0.1900 561,300 -0.01(-5.00%)
Jul 13, 2016 0.2000 0.2000 0.1900 0.2000 585,217 +0.01(+2.56%)
Jul 12, 2016 0.2000 0.2050 0.1950 0.1950 306,048 -0.01(-2.50%)
Jul 11, 2016 0.2000 0.2000 0.1900 0.2000 302,282 +0.00(+0.00%)
Jul 08, 2016 0.1950 0.1900 0.2000 200,400 +0.01(+2.56%)
Jul 07, 2016 0.2000 0.2000 0.1900 0.1950 279,354 -0.01(-2.50%)
Jul 05, 2016 0.1950 0.2000 0.1900 0.2000 638,600 -0.00(-2.44%)
Jul 04, 2016 0.2050 0.2050 0.1950 0.2050 347,205 +0.00(+0.00%)
Jun 30, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 29, 2016 0.2050 0.2100 0.1950 0.2050 1,165,386 +0.00(+0.00%)
Jun 28, 2016 0.2050 0.2100 0.2000 0.2050 378,450 +0.00(+0.00%)
Jun 27, 2016 0.2100 0.2100 0.2050 0.2050 122,123 -0.01(-2.38%)
Jun 24, 2016 0.2000 0.2100 0.1950 0.2100 716,604 +0.01(+2.44%)
Jun 23, 2016 0.2150 0.2150 0.2050 0.2050 192,800 -0.01(-4.65%)
Jun 22, 2016 0.2150 0.2150 0.2050 0.2150 179,320 +0.01(+2.38%)
Jun 21, 2016 0.2100 0.2150 0.2050 0.2100 280,640 +0.01(+2.44%)
Jun 20, 2016 0.2150 0.2150 0.2050 0.2050 243,400 -0.01(-4.65%)
Jun 17, 2016 0.2100 0.2150 0.2050 0.2150 231,882 +0.01(+2.38%)
Jun 16, 2016 0.2100 0.2150 0.2000 0.2100 468,078 -0.01(-2.33%)
Jun 15, 2016 0.2050 0.2150 0.2000 0.2150 306,538 +0.01(+2.38%)
Jun 14, 2016 0.2150 0.2150 0.2050 0.2100 804,800 -0.01(-2.33%)
Jun 13, 2016 0.2100 0.2200 0.2000 0.2150 983,070 -0.01(-2.27%)
Jun 10, 2016 0.2350 0.2350 0.2150 0.2200 1,715,491 -0.01(-6.38%)
Jun 09, 2016 0.2350 0.2350 0.2250 0.2350 945,475 +0.00(+0.00%)
Jun 08, 2016 0.2350 0.2400 0.2200 0.2350 915,904 +0.00(+0.00%)
Jun 07, 2016 0.2400 0.2500 0.2150 0.2350 1,730,325 +0.00(+0.00%)
Jun 06, 2016 0.2350 0.2400 0.2000 0.2350 4,371,426 -0.01(-2.08%)
Jun 03, 2016 0.2450 0.2450 0.2350 0.2400 678,045 -0.01(-4.00%)
Jun 02, 2016 0.2500 0.2500 0.2400 0.2500 1,017,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.