Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.310 9.310 9.310 0 +0.01(+0.11%)
Aug 29, 2019 9.300 9.300 9.300 9.300 407 +0.05(+0.54%)
Aug 28, 2019 9.200 9.290 9.160 9.250 2,530 +0.10(+1.09%)
Aug 27, 2019 9.120 9.350 9.120 9.150 3,600 -0.30(-3.17%)
Aug 26, 2019 9.330 9.930 9.290 9.450 19,608 +0.07(+0.75%)
Aug 23, 2019 9.840 9.840 9.280 9.380 2,763 -0.51(-5.16%)
Aug 22, 2019 9.970 9.970 9.890 9.890 8,930 -0.07(-0.70%)
Aug 21, 2019 9.970 10.00 9.960 9.960 3,365 +0.11(+1.12%)
Aug 20, 2019 9.400 10.00 9.400 9.850 15,088 +0.57(+6.14%)
Aug 19, 2019 9.290 9.350 9.280 9.280 4,227 +0.00(+0.00%)
Aug 16, 2019 9.300 9.300 9.280 9.280 3,452 -0.07(-0.75%)
Aug 15, 2019 9.310 9.370 9.310 9.350 844 +0.02(+0.21%)
Aug 14, 2019 9.340 9.430 9.290 9.330 18,020 -0.01(-0.11%)
Aug 13, 2019 9.900 9.910 9.270 9.340 15,064 -0.54(-5.47%)
Aug 12, 2019 10.39 10.39 9.800 9.880 15,400 -0.68(-6.44%)
Aug 09, 2019 10.40 10.65 10.09 10.56 21,896 -0.14(-1.31%)
Aug 08, 2019 10.90 10.90 10.65 10.70 5,920 -0.24(-2.19%)
Aug 07, 2019 11.00 11.00 10.90 10.94 944 -0.16(-1.44%)
Aug 06, 2019 10.57 11.10 10.57 11.10 14,455 +0.40(+3.74%)
Aug 02, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 01, 2019 11.09 11.09 10.70 10.70 22,976 -0.39(-3.52%)
Jul 31, 2019 11.17 11.17 11.06 11.09 20,538 -0.11(-0.98%)
Jul 30, 2019 11.20 11.20 11.20 11.20 1,340 +0.00(+0.00%)
Jul 29, 2019 11.14 11.24 11.14 11.20 25,086 +0.00(+0.00%)
Jul 26, 2019 11.34 11.35 11.17 11.20 2,459 -0.10(-0.88%)
Jul 25, 2019 11.20 11.40 11.20 11.30 9,265 +0.06(+0.53%)
Jul 24, 2019 11.16 11.24 11.15 11.24 14,687 +0.02(+0.18%)
Jul 23, 2019 11.20 11.22 11.16 11.22 1,300 +0.08(+0.72%)
Jul 22, 2019 11.48 11.48 11.14 11.14 5,879 -0.32(-2.79%)
Jul 19, 2019 11.60 11.60 11.45 11.46 5,730 -0.05(-0.43%)
Jul 18, 2019 11.52 11.52 11.45 11.51 3,100 +0.01(+0.09%)
Jul 17, 2019 11.56 11.56 11.45 11.50 5,774 -0.03(-0.26%)
Jul 16, 2019 11.58 11.58 11.53 11.53 9,219 -0.07(-0.60%)
Jul 15, 2019 11.60 11.60 11.45 11.60 16,400 +0.01(+0.09%)
Jul 12, 2019 11.81 11.81 11.54 11.59 10,965 -0.22(-1.86%)
Jul 11, 2019 11.90 11.96 11.80 11.81 1,980 -0.14(-1.17%)
Jul 10, 2019 11.91 11.95 11.84 11.95 7,344 -0.02(-0.17%)
Jul 09, 2019 12.18 12.19 11.97 11.97 2,610 -0.18(-1.48%)
Jul 08, 2019 12.06 12.30 11.99 12.15 21,852 +0.04(+0.33%)
Jul 05, 2019 12.21 12.21 12.11 12.11 1,063 -0.21(-1.70%)
Jul 04, 2019 12.65 12.65 12.32 12.32 2,500 -0.34(-2.69%)
Jul 03, 2019 12.55 12.74 12.55 12.66 15,568 +0.06(+0.48%)
Jul 02, 2019 12.25 12.60 12.25 12.60 7,500 +0.46(+3.79%)
Jun 28, 2019 12.14 12.14 12.14 0 -0.01(-0.08%)
Jun 27, 2019 12.00 12.15 12.00 12.15 1,055 +0.15(+1.25%)
Jun 26, 2019 11.91 12.02 11.91 12.00 1,600 +0.10(+0.84%)
Jun 25, 2019 12.05 12.05 11.90 11.90 4,600 -0.18(-1.49%)
Jun 24, 2019 12.35 12.35 12.05 12.08 5,189 -0.32(-2.58%)
Jun 21, 2019 12.42 12.50 12.40 12.40 869 +0.03(+0.24%)
Jun 20, 2019 12.42 12.44 12.30 12.37 2,973 -0.13(-1.04%)
Jun 19, 2019 12.49 12.50 12.42 12.50 3,300 +0.01(+0.08%)
Jun 18, 2019 12.45 12.50 12.45 12.49 4,939 +0.10(+0.81%)
Jun 17, 2019 12.11 12.39 12.11 12.39 2,067 -0.11(-0.88%)
Jun 14, 2019 12.12 12.50 12.12 12.50 3,343 -0.19(-1.50%)
Jun 13, 2019 12.79 12.80 12.69 12.69 7,116 -0.24(-1.86%)
Jun 12, 2019 13.11 13.11 12.80 12.93 7,430 +0.43(+3.44%)
Jun 11, 2019 12.39 12.50 12.39 12.50 327 +0.23(+1.87%)
Jun 10, 2019 12.11 12.27 12.11 12.27 400 +0.16(+1.32%)
Jun 07, 2019 12.21 12.22 12.06 12.11 4,400 +0.01(+0.08%)
Jun 06, 2019 11.70 12.17 11.69 12.10 8,195 +0.49(+4.22%)
Jun 05, 2019 11.70 11.70 11.45 11.61 14,707 +0.05(+0.43%)
Jun 04, 2019 11.89 11.89 11.56 11.56 41,911 -0.33(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.