Skip to main content

Westamerica Bancorp (NQ: WABC )

47.27 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 47.19 47.85 47.04 47.27 81,245 -0.06(-0.13%)
Jun 17, 2024 45.79 47.42 45.79 47.33 103,610 +1.37(+2.98%)
Jun 14, 2024 45.99 46.37 45.73 45.96 75,738 -0.63(-1.35%)
Jun 13, 2024 46.98 47.19 46.15 46.59 70,039 -0.57(-1.21%)
Jun 12, 2024 47.30 47.94 46.68 47.16 128,523 +1.26(+2.75%)
Jun 11, 2024 45.74 46.24 45.48 45.90 88,946 -0.24(-0.52%)
Jun 10, 2024 46.81 46.81 45.81 46.14 89,441 -1.16(-2.45%)
Jun 07, 2024 47.32 47.68 46.84 47.30 59,333 -0.57(-1.19%)
Jun 06, 2024 47.50 47.99 47.13 47.87 49,742 +0.39(+0.82%)
Jun 05, 2024 47.30 47.64 47.29 47.48 73,900 +0.43(+0.91%)
Jun 04, 2024 47.31 47.65 46.67 47.05 85,774 -0.72(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.