Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.386 8.386 8.386 8.386 57,579 +0.06(+0.74%)
Aug 28, 2014 8.313 8.498 8.289 8.324 22,946 -0.05(-0.60%)
Aug 27, 2014 8.305 8.386 8.228 8.374 42,849 +0.07(+0.84%)
Aug 26, 2014 8.355 8.363 8.355 8.305 12,073 -0.05(-0.60%)
Aug 25, 2014 8.386 8.386 8.132 8.355 24,128 -0.03(-0.32%)
Aug 22, 2014 8.328 8.328 8.328 8.382 15,300 +0.01(+0.09%)
Aug 21, 2014 8.409 8.498 8.328 8.374 32,296 -0.11(-1.32%)
Aug 20, 2014 8.501 8.501 8.309 8.486 27,267 +0.01(+0.09%)
Aug 19, 2014 8.494 8.501 8.467 8.478 14,179 -0.01(-0.14%)
Aug 18, 2014 8.405 8.617 8.328 8.490 89,452 +0.01(+0.09%)
Aug 15, 2014 8.382 8.617 8.312 8.482 49,266 +0.08(+0.92%)
Aug 14, 2014 8.373 8.613 8.151 8.405 92,124 +0.03(+0.32%)
Aug 13, 2014 8.617 8.617 8.235 8.378 42,165 -0.17(-1.94%)
Aug 12, 2014 8.471 8.752 8.471 8.544 38,375 -0.05(-0.63%)
Aug 11, 2014 8.679 8.845 8.475 8.598 81,373 -0.03(-0.31%)
Aug 08, 2014 8.414 8.617 8.204 8.625 66,127 +0.27(+3.26%)
Aug 07, 2014 8.296 8.510 8.250 8.353 24,726 +0.03(+0.37%)
Aug 06, 2014 8.062 8.426 8.062 8.322 61,372 +0.31(+3.92%)
Aug 05, 2014 7.771 8.138 7.755 8.008 19,802 +0.31(+4.03%)
Aug 04, 2014 7.752 7.970 7.698 7.698 23,504 -0.12(-1.57%)
Aug 01, 2014 8.047 8.150 7.539 7.821 17,794 -0.13(-1.59%)
Jul 31, 2014 7.717 8.154 7.637 7.947 53,001 +0.15(+1.97%)
Jul 30, 2014 7.660 7.794 7.648 7.794 28,220 -0.12(-1.55%)
Jul 29, 2014 7.740 7.916 7.702 7.916 55,581 +0.12(+1.57%)
Jul 28, 2014 7.606 7.794 7.606 7.794 78,558 +0.19(+2.52%)
Jul 25, 2014 7.530 7.707 7.430 7.602 39,983 +0.08(+1.12%)
Jul 24, 2014 7.112 7.660 7.112 7.518 140,759 +0.44(+6.22%)
Jul 23, 2014 7.265 7.353 6.936 7.078 246,603 +0.34(+5.06%)
Jul 22, 2014 6.584 6.852 6.515 6.737 17,917 +0.18(+2.69%)
Jul 21, 2014 6.698 6.698 6.277 6.561 26,087 -0.16(-2.34%)
Jul 18, 2014 6.829 6.829 6.587 6.718 13,976 -0.10(-1.52%)
Jul 17, 2014 6.875 6.875 6.656 6.821 16,958 -0.04(-0.56%)
Jul 16, 2014 6.932 6.932 6.725 6.859 15,172 -0.02(-0.28%)
Jul 15, 2014 6.875 6.886 6.511 6.878 14,371 -0.02(-0.22%)
Jul 14, 2014 6.901 7.192 6.806 6.894 28,768 +0.04(+0.56%)
Jul 11, 2014 6.744 6.993 6.744 6.855 16,906 +0.07(+0.96%)
Jul 10, 2014 6.760 6.825 6.714 6.790 22,157 +0.06(+0.91%)
Jul 09, 2014 6.675 6.787 6.668 6.729 18,298 +0.10(+1.44%)
Jul 08, 2014 6.741 6.760 6.576 6.633 22,799 -0.09(-1.31%)
Jul 07, 2014 6.836 6.878 6.641 6.721 23,648 +0.02(+0.29%)
Jul 03, 2014 6.649 6.702 6.702 6.702 13,055 -0.08(-1.13%)
Jul 02, 2014 6.472 6.840 6.465 6.779 40,588 +0.39(+6.18%)
Jul 01, 2014 6.132 6.396 5.787 6.384 39,930 +0.18(+2.84%)
Jun 30, 2014 6.166 6.208 6.052 6.208 19,554 -0.01(-0.12%)
Jun 27, 2014 6.072 6.277 6.072 6.216 9,300 +0.05(+0.74%)
Jun 26, 2014 6.323 6.392 6.032 6.170 38,620 -0.26(-4.05%)
Jun 25, 2014 6.411 6.438 6.247 6.430 18,551 +0.07(+1.08%)
Jun 24, 2014 6.308 6.465 6.243 6.361 34,724 -0.14(-2.18%)
Jun 23, 2014 6.499 6.530 6.315 6.503 25,896 -0.03(-0.47%)
Jun 20, 2014 7.176 7.176 6.097 6.534 283,524 -0.62(-8.67%)
Jun 19, 2014 7.254 7.254 6.970 7.154 35,053 -0.02(-0.32%)
Jun 18, 2014 6.970 7.192 6.970 7.177 31,142 +0.15(+2.18%)
Jun 17, 2014 7.196 7.200 6.965 7.024 34,118 -0.12(-1.71%)
Jun 16, 2014 7.166 7.238 6.507 7.147 75,496 -0.02(-0.27%)
Jun 13, 2014 6.794 7.166 6.438 7.166 41,735 -0.10(-1.37%)
Jun 12, 2014 6.813 7.265 6.714 7.265 100,476 +0.46(+6.75%)
Jun 11, 2014 6.844 6.844 6.488 6.806 48,453 -0.04(-0.56%)
Jun 10, 2014 6.396 6.871 6.296 6.844 55,283 +0.91(+15.37%)
Jun 06, 2014 5.856 6.006 5.856 5.932 12,809 +0.03(+0.58%)
Jun 05, 2014 5.862 5.898 5.862 5.898 1,731 -0.05(-0.84%)
Jun 04, 2014 5.791 5.948 5.791 5.948 14,903 +0.07(+1.17%)
Jun 03, 2014 5.871 5.963 5.860 5.879 10,123 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.