Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 30, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 29, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 28, 2006 8.381 8.412 8.381 8.381 7,419 -0.00(-0.05%)
Aug 25, 2006 8.533 8.533 8.386 8.386 10,740 -0.00(-0.02%)
Aug 24, 2006 8.388 8.388 8.388 8.388 208 +0.01(+0.07%)
Aug 23, 2006 8.369 8.388 8.369 8.381 5,661 +0.03(+0.36%)
Aug 22, 2006 8.351 8.394 8.351 8.351 3,139 +0.00(+0.00%)
Aug 21, 2006 8.351 8.357 8.321 8.351 8,614 -0.18(-2.13%)
Aug 18, 2006 8.533 8.533 8.533 8.533 299 +0.21(+2.55%)
Aug 17, 2006 8.321 8.321 8.321 8.321 1,037 +0.00(+0.00%)
Aug 16, 2006 8.321 8.321 8.321 8.321 330 -0.04(-0.43%)
Aug 15, 2006 8.351 8.357 8.351 8.357 1,566 +0.04(+0.44%)
Aug 14, 2006 8.351 8.351 8.321 8.321 1,384 -0.04(-0.43%)
Aug 11, 2006 8.357 8.357 8.357 8.357 330 +0.00(+0.00%)
Aug 10, 2006 8.363 8.395 8.357 8.357 2,313 -0.02(-0.29%)
Aug 09, 2006 8.472 8.472 8.381 8.381 1,817 -0.01(-0.07%)
Aug 08, 2006 8.466 8.467 8.388 8.388 2,810 +0.04(+0.54%)
Aug 07, 2006 8.343 8.343 8.343 8.343 0 +0.00(+0.00%)
Aug 04, 2006 8.321 8.343 8.321 8.343 2,648 -0.17(-1.95%)
Aug 03, 2006 8.412 8.509 8.333 8.509 3,017 +0.06(+0.72%)
Aug 02, 2006 8.424 8.448 8.424 8.448 728 -0.15(-1.70%)
Aug 01, 2006 8.593 8.690 8.412 8.593 28,260 +0.00(+0.00%)
Jul 31, 2006 8.593 8.593 8.381 8.593 801 +0.00(+0.00%)
Jul 28, 2006 8.351 8.593 8.351 8.593 1,039 +0.24(+2.90%)
Jul 27, 2006 8.593 8.593 8.351 8.351 2,690 -0.19(-2.27%)
Jul 26, 2006 8.509 8.545 8.291 8.545 2,868 +0.16(+1.95%)
Jul 25, 2006 8.381 8.381 8.381 8.381 826 +0.06(+0.73%)
Jul 24, 2006 8.273 8.381 8.273 8.321 669 +0.06(+0.73%)
Jul 21, 2006 8.260 8.260 8.260 8.260 879 -0.00(-0.00%)
Jul 20, 2006 8.261 8.261 8.261 8.261 165 +0.00(+0.00%)
Jul 19, 2006 8.321 8.321 8.260 8.260 2,113 -0.06(-0.73%)
Jul 18, 2006 8.321 8.321 8.321 8.321 826 +0.00(+0.00%)
Jul 17, 2006 8.357 8.363 8.321 8.321 6,857 -0.15(-1.79%)
Jul 14, 2006 8.357 8.472 8.357 8.472 1,156 +0.09(+1.08%)
Jul 13, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Jul 12, 2006 8.381 8.381 8.381 8.381 2,478 -0.03(-0.35%)
Jul 11, 2006 8.381 8.411 8.381 8.411 1,915 +0.03(+0.36%)
Jul 10, 2006 8.472 8.472 8.380 8.380 578 +0.02(+0.28%)
Jul 07, 2006 8.357 8.357 8.357 8.357 0 +0.00(+0.00%)
Jul 06, 2006 8.412 8.442 8.357 8.357 31,927 -0.05(-0.65%)
Jul 05, 2006 8.412 8.412 8.412 8.412 2,065 -0.08(-0.90%)
Jul 03, 2006 8.486 8.509 8.486 8.488 2,594 +0.08(+0.98%)
Jun 30, 2006 8.472 8.509 8.357 8.406 58,265 +0.08(+0.94%)
Jun 29, 2006 8.381 8.388 8.327 8.327 33,875 -0.08(-1.01%)
Jun 28, 2006 8.351 8.412 8.351 8.412 4,709 +0.00(+0.00%)
Jun 27, 2006 8.412 8.412 8.412 8.412 826 +0.03(+0.36%)
Jun 26, 2006 8.412 8.412 8.381 8.381 2,313 -0.03(-0.36%)
Jun 23, 2006 8.388 8.472 8.388 8.412 9,651 +0.03(+0.36%)
Jun 22, 2006 8.381 8.381 8.381 8.381 684 +0.05(+0.58%)
Jun 21, 2006 8.333 8.333 8.333 8.333 2,065 +0.10(+1.18%)
Jun 20, 2006 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Jun 19, 2006 8.327 8.333 8.236 8.236 4,202 -0.27(-3.20%)
Jun 16, 2006 8.509 8.509 8.509 8.509 500 +0.00(+0.00%)
Jun 15, 2006 8.509 8.509 8.509 8.509 2,338 +0.00(+0.00%)
Jun 14, 2006 8.509 8.509 8.509 8.509 646 +0.12(+1.44%)
Jun 13, 2006 8.327 8.388 8.327 8.388 991 +0.07(+0.80%)
Jun 12, 2006 8.321 8.321 8.321 8.321 0 +0.00(+0.00%)
Jun 09, 2006 8.321 8.321 8.321 8.321 165 +0.00(+0.00%)
Jun 08, 2006 8.321 8.321 8.321 8.321 0 +0.00(+0.00%)
Jun 07, 2006 8.381 8.381 8.321 8.321 852 -0.06(-0.72%)
Jun 06, 2006 8.412 8.412 8.381 8.381 1,652 -0.08(-1.00%)
Jun 05, 2006 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Jun 02, 2006 8.509 8.509 8.412 8.466 7,941 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.