Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3102 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Aug 29, 2002 0.2853 0.3102 0.2853 0.3102 29,339 +0.03(+9.37%)
Aug 28, 2002 0.2871 0.2871 0.2836 0.2836 1,692 +0.00(+0.63%)
Aug 27, 2002 0.2818 0.2818 0.2818 0.2818 282 -0.00(-0.62%)
Aug 26, 2002 0.2836 0.3013 0.2836 0.2836 15,798 +0.00(+0.00%)
Aug 23, 2002 0.2905 0.2905 0.2836 0.2836 846 +0.00(+0.00%)
Aug 22, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 21, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 20, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 16, 2002 0.2836 0.2836 0.2836 0.2836 3,385 +0.00(+0.00%)
Aug 15, 2002 0.2836 0.2836 0.2836 0.2836 2,256 +0.02(+5.96%)
Aug 14, 2002 0.2659 0.2960 0.2659 0.2676 6,206 +0.00(+1.34%)
Aug 13, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Aug 12, 2002 0.2641 0.2641 0.2641 0.2641 0 -0.02(-8.02%)
Aug 07, 2002 0.2729 0.2871 0.2410 0.2871 39,777 +0.01(+5.19%)
Aug 06, 2002 0.2729 0.2729 0.2729 0.2729 2,821 +0.01(+2.67%)
Aug 05, 2002 0.2924 0.2924 0.2659 0.2659 19,465 -0.02(-6.25%)
Aug 02, 2002 0.2836 0.2836 0.2836 0.2836 0 +0.00(+0.00%)
Aug 01, 2002 0.2836 0.2836 0.2836 0.2836 4,231 +0.01(+3.16%)
Jul 31, 2002 0.2749 0.2749 0.2749 0.2749 0 +0.00(+0.00%)
Jul 30, 2002 0.2923 0.2923 0.2749 0.2749 846 +0.01(+3.40%)
Jul 29, 2002 0.2659 0.2659 0.2659 0.2659 1,410 +0.00(+0.00%)
Jul 26, 2002 0.2871 0.2873 0.2659 0.2659 5,924 -0.04(-11.76%)
Jul 25, 2002 0.3084 0.3084 0.2907 0.3013 12,130 -0.02(-5.56%)
Jul 24, 2002 0.3190 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
Jul 23, 2002 0.3279 0.3279 0.3173 0.3190 9,591 -0.02(-5.26%)
Jul 22, 2002 0.3367 0.3367 0.3367 0.3367 2,256 -0.01(-2.51%)
Jul 19, 2002 0.3387 0.3545 0.3279 0.3454 12,977 -0.00(-0.05%)
Jul 17, 2002 0.3562 0.3562 0.3456 0.3456 15,798 -0.03(-8.02%)
Jul 12, 2002 0.3722 0.3811 0.3720 0.3757 22,568 +0.00(+0.90%)
Jul 11, 2002 0.3724 0.3724 0.3724 0.3724 564 -0.03(-6.62%)
Jul 10, 2002 0.3988 0.3988 0.3988 0.3988 0 +0.00(+0.00%)
Jul 09, 2002 0.3988 0.3988 0.3988 0.3988 846 +0.03(+7.14%)
Jul 08, 2002 0.3722 0.3722 0.3722 0.3722 0 +0.00(+0.00%)
Jul 05, 2002 0.3722 0.3722 0.3722 0.3722 0 +0.00(+0.00%)
Jul 04, 2002 0.3722 0.3722 0.3722 0.3722 1,410 +0.00(+0.00%)
Jul 03, 2002 0.3722 0.3722 0.3722 0.3722 1,410 +0.02(+5.00%)
Jul 02, 2002 0.3545 0.3545 0.3545 0.3545 0 +0.00(+0.00%)
Jul 01, 2002 0.3577 0.3577 0.3545 0.3545 846 +0.00(+0.00%)
Jun 28, 2002 0.3545 0.3545 0.3545 0.3545 564 -0.03(-6.98%)
Jun 27, 2002 0.3811 0.3811 0.3811 0.3811 282 +0.02(+4.37%)
Jun 26, 2002 0.3651 0.3651 0.3633 0.3651 7,616 -0.00(-0.48%)
Jun 25, 2002 0.3651 0.3669 0.3651 0.3669 2,821 -0.06(-13.75%)
Jun 21, 2002 0.4165 0.4254 0.4165 0.4254 1,128 +0.01(+2.13%)
Jun 20, 2002 0.3722 0.4165 0.3722 0.4165 12,130 +0.06(+17.50%)
Jun 19, 2002 0.3545 0.3545 0.3545 0.3545 846 +0.00(+0.00%)
Jun 18, 2002 0.3545 0.3545 0.3545 0.3545 1,128 +0.00(+0.00%)
Jun 17, 2002 0.3935 0.3935 0.3545 0.3545 5,924 -0.05(-11.89%)
Jun 14, 2002 0.4025 0.4289 0.4023 0.4023 31,878 -0.01(-1.30%)
Jun 12, 2002 0.4165 0.4165 0.4076 0.4076 37,802 -0.01(-2.13%)
Jun 11, 2002 0.4023 0.4165 0.4023 0.4165 33,288 +0.01(+3.52%)
Jun 10, 2002 0.4023 0.4023 0.4023 0.4023 564 -0.03(-7.35%)
Jun 07, 2002 0.4023 0.4376 0.4023 0.4342 50,779 +0.02(+4.26%)
Jun 06, 2002 0.4165 0.4254 0.4165 0.4165 60,653 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.