Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.645 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 250.00 251.30 240.00 244.60 77,720 -3.20(-1.29%)
Aug 30, 2011 247.80 249.90 244.40 247.80 56,693 -1.00(-0.40%)
Aug 29, 2011 240.00 250.00 239.90 248.80 68,783 +13.60(+5.78%)
Aug 26, 2011 227.00 237.55 222.30 235.20 86,126 +6.40(+2.80%)
Aug 25, 2011 225.40 232.60 223.90 228.80 58,611 +6.40(+2.88%)
Aug 24, 2011 220.00 223.50 214.60 222.40 72,236 +2.30(+1.04%)
Aug 23, 2011 213.70 221.00 210.50 220.10 57,003 +9.70(+4.61%)
Aug 22, 2011 221.10 223.50 209.80 210.40 54,745 -2.80(-1.31%)
Aug 19, 2011 215.10 232.20 212.50 213.20 84,674 -11.10(-4.95%)
Aug 18, 2011 220.00 226.00 212.00 224.30 94,129 -8.40(-3.61%)
Aug 17, 2011 237.50 243.70 230.50 232.70 45,925 -4.00(-1.69%)
Aug 16, 2011 244.80 244.90 230.24 236.70 84,317 -11.20(-4.52%)
Aug 15, 2011 234.80 249.30 234.70 247.90 99,705 +15.90(+6.85%)
Aug 12, 2011 222.50 237.00 221.40 232.00 96,991 +13.20(+6.03%)
Aug 11, 2011 218.10 223.68 212.20 218.80 77,346 +4.50(+2.10%)
Aug 10, 2011 213.20 224.50 207.50 214.30 98,501 -3.60(-1.65%)
Aug 09, 2011 218.10 220.10 201.60 217.90 124,474 +14.10(+6.92%)
Aug 08, 2011 215.00 226.10 200.10 203.80 179,968 -29.40(-12.61%)
Aug 05, 2011 218.40 239.10 213.70 233.20 204,286 +17.60(+8.16%)
Aug 04, 2011 238.10 238.60 214.60 215.60 136,625 -22.50(-9.45%)
Aug 03, 2011 242.80 245.80 226.70 238.10 157,323 +0.30(+0.13%)
Aug 02, 2011 259.70 260.10 237.20 237.80 143,412 -22.90(-8.78%)
Aug 01, 2011 270.60 270.70 260.00 260.70 92,053 +4.30(+1.68%)
Jul 29, 2011 251.90 262.00 249.90 256.40 95,771 -0.50(-0.19%)
Jul 28, 2011 258.90 269.50 255.90 256.90 82,433 -3.20(-1.23%)
Jul 27, 2011 272.20 273.70 258.50 260.10 81,466 -12.00(-4.41%)
Jul 26, 2011 268.30 278.30 266.50 272.10 132,576 +7.80(+2.95%)
Jul 25, 2011 264.80 267.90 259.00 264.30 65,155 -3.90(-1.45%)
Jul 22, 2011 269.10 271.90 258.00 268.20 73,830 +7.70(+2.96%)
Jul 21, 2011 268.20 268.20 255.51 260.50 95,603 -5.40(-2.03%)
Jul 20, 2011 271.20 271.90 263.70 265.90 84,330 -3.90(-1.45%)
Jul 19, 2011 268.30 274.90 267.60 269.80 101,276 +3.30(+1.24%)
Jul 18, 2011 277.60 277.60 262.50 266.50 90,413 -8.80(-3.20%)
Jul 15, 2011 268.30 277.20 265.10 275.30 122,585 +12.40(+4.72%)
Jul 14, 2011 270.90 277.50 260.60 262.90 90,211 -6.40(-2.38%)
Jul 13, 2011 265.40 280.50 265.00 269.30 179,623 +6.30(+2.40%)
Jul 12, 2011 250.00 266.60 244.00 263.00 213,890 +20.80(+8.59%)
Jul 11, 2011 249.90 250.20 237.90 242.20 59,162 -10.30(-4.08%)
Jul 08, 2011 250.80 254.10 245.00 252.50 51,652 -3.40(-1.33%)
Jul 07, 2011 249.50 256.60 248.60 255.90 76,421 +10.40(+4.24%)
Jul 06, 2011 248.30 248.30 236.00 245.50 91,613 -3.50(-1.41%)
Jul 05, 2011 252.10 253.20 245.90 249.00 68,391 -1.60(-0.64%)
Jul 01, 2011 240.50 254.00 239.30 250.60 79,233 +10.40(+4.33%)
Jun 30, 2011 241.40 242.50 234.60 240.20 86,369 -0.30(-0.12%)
Jun 29, 2011 240.50 242.00 231.50 240.50 133,295 +0.50(+0.21%)
Jun 28, 2011 231.00 242.50 227.50 240.00 205,342 +24.90(+11.58%)
Jun 27, 2011 214.30 217.60 213.10 215.10 32,499 +0.20(+0.09%)
Jun 24, 2011 215.40 218.60 212.30 214.90 39,988 +0.45(+0.21%)
Jun 23, 2011 212.10 216.70 202.70 214.45 66,841 +0.15(+0.07%)
Jun 22, 2011 209.60 217.50 208.63 214.30 77,228 +3.30(+1.56%)
Jun 21, 2011 206.70 214.47 205.60 211.00 59,999 +5.90(+2.88%)
Jun 20, 2011 201.70 206.60 197.00 205.10 63,248 +6.90(+3.48%)
Jun 17, 2011 202.40 204.40 196.90 198.20 70,204 -3.50(-1.74%)
Jun 16, 2011 200.60 207.50 200.00 201.70 64,857 -0.90(-0.44%)
Jun 15, 2011 210.10 212.50 200.50 202.60 78,411 -9.30(-4.39%)
Jun 14, 2011 209.00 213.00 207.20 211.90 60,811 +5.70(+2.76%)
Jun 13, 2011 210.90 216.30 204.10 206.20 62,872 -4.90(-2.32%)
Jun 10, 2011 205.70 222.80 202.80 211.10 169,801 +5.45(+2.65%)
Jun 09, 2011 199.70 211.50 199.70 205.65 111,281 +8.05(+4.07%)
Jun 08, 2011 222.20 223.10 196.60 197.60 262,040 -36.20(-15.48%)
Jun 07, 2011 237.90 238.70 231.20 233.80 48,047 -2.50(-1.06%)
Jun 06, 2011 244.50 248.60 234.50 236.30 69,371 -8.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.