Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.660 +0.000 (+0.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 1.912 1.912 1.912 0 +0.00(+0.00%)
Aug 27, 2019 1.912 1.912 1.912 1.912 200 -0.01(-0.43%)
Aug 23, 2019 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 22, 2019 1.920 1.920 1.920 34 +0.00(+0.00%)
Aug 21, 2019 1.750 1.920 1.750 1.920 4,000 +0.21(+12.28%)
Aug 19, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 14, 2019 1.710 1.710 1.710 0 -0.06(-3.39%)
Aug 13, 2019 1.770 1.770 1.770 1.770 100 -0.06(-3.28%)
Aug 12, 2019 1.830 1.830 1.830 8 +0.00(+0.00%)
Aug 09, 2019 1.830 1.830 1.830 60 +0.00(+0.00%)
Aug 07, 2019 1.830 1.830 1.830 0 +0.00(+0.00%)
Aug 06, 2019 1.830 1.830 1.830 1.830 400 +0.00(+0.00%)
Aug 02, 2019 1.830 1.830 1.830 0 -0.12(-6.15%)
Jul 30, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 26, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 24, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 22, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 19, 2019 1.950 1.950 1.950 1.950 100 -0.11(-5.11%)
Jul 18, 2019 2.055 2.055 2.055 1 +0.00(+0.00%)
Jul 17, 2019 2.055 2.055 1.960 2.055 1,822 +0.08(+3.80%)
Jul 11, 2019 1.980 1.980 1.980 0 -0.09(-4.36%)
Jul 10, 2019 1.780 2.070 1.780 2.070 14,100 -0.03(-1.44%)
Jul 09, 2019 2.100 2.100 2.100 235 +0.00(+0.00%)
Jul 08, 2019 2.120 2.120 2.100 2.100 3,537 +0.21(+11.13%)
Jul 05, 2019 1.890 1.890 1.890 1.890 100 +0.02(+1.29%)
Jul 03, 2019 1.866 1.866 1.866 1.866 300 -0.13(-6.70%)
Jul 01, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 28, 2019 2.014 2.014 2.000 2.000 600 -0.04(-1.72%)
Jun 27, 2019 2.035 2.035 2.035 2.035 215 +0.09(+4.36%)
Jun 26, 2019 1.950 1.950 1.950 1.950 100 -0.13(-6.02%)
Jun 25, 2019 2.075 2.075 2.075 2.075 100 -0.01(-0.31%)
Jun 24, 2019 2.081 2.081 2.081 2.081 130 +0.08(+4.07%)
Jun 21, 2019 2.000 2.000 2.000 2.000 200 +0.01(+0.49%)
Jun 20, 2019 1.965 1.990 1.965 1.990 1,193 -0.06(-2.91%)
Jun 19, 2019 2.050 2.050 2.050 8 +0.00(+0.00%)
Jun 17, 2019 2.050 2.050 2.050 0 -0.04(-1.91%)
Jun 13, 2019 2.090 2.090 2.090 0 -0.01(-0.48%)
Jun 12, 2019 1.960 2.240 1.950 2.100 4,135 +0.00(+0.00%)
Jun 07, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 06, 2019 2.190 2.190 2.100 2.100 2,190 -0.23(-9.87%)
Jun 05, 2019 2.140 2.330 2.100 2.330 1,230 +0.28(+13.66%)
Jun 04, 2019 2.050 2.050 2.050 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.