Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.400 2.420 2.400 2.410 981 -0.01(-0.43%)
Aug 30, 2017 2.421 2.421 2.421 2.421 1,557 +0.04(+1.70%)
Aug 28, 2017 2.380 2.380 2.380 5 -0.05(-2.06%)
Aug 25, 2017 2.500 2.570 2.430 2.430 3,335 -0.07(-2.80%)
Aug 24, 2017 2.380 2.590 2.380 2.500 62,807 +0.06(+2.65%)
Aug 23, 2017 2.350 2.521 2.350 2.435 6,701 +0.09(+3.63%)
Aug 22, 2017 2.430 2.430 2.350 2.350 11,467 -0.00(-0.20%)
Aug 21, 2017 2.350 2.450 2.350 2.355 6,498 +0.07(+3.28%)
Aug 18, 2017 2.100 2.400 2.100 2.280 2,826 +0.18(+8.57%)
Aug 17, 2017 2.135 2.135 2.100 2.100 1,698 -0.06(-2.92%)
Aug 16, 2017 2.260 2.330 2.160 2.163 2,444 -0.14(-6.23%)
Aug 15, 2017 2.500 2.508 2.300 2.307 1,622 -0.19(-7.73%)
Aug 14, 2017 2.550 2.550 2.500 2.500 348 -0.05(-1.96%)
Aug 11, 2017 2.550 2.560 2.550 2.550 1,118 +0.05(+2.00%)
Aug 10, 2017 2.500 2.530 2.500 2.500 11,121 +0.18(+7.76%)
Aug 09, 2017 2.280 2.404 2.280 2.320 2,827 -0.06(-2.52%)
Aug 08, 2017 2.290 2.380 2.290 2.380 5,852 -0.01(-0.34%)
Aug 07, 2017 2.404 2.404 2.350 2.388 859 +0.01(+0.24%)
Aug 04, 2017 2.382 2.382 2.382 2.382 1,648 +0.04(+1.82%)
Aug 03, 2017 2.330 2.340 2.330 2.340 441 +0.07(+3.08%)
Aug 02, 2017 2.250 2.290 2.250 2.270 623 -0.10(-4.22%)
Aug 01, 2017 2.610 2.610 2.300 2.370 11,507 -0.23(-8.85%)
Jul 31, 2017 2.600 2.630 2.600 2.600 3,963 +0.10(+4.00%)
Jul 28, 2017 2.500 2.530 2.470 2.500 5,172 -0.02(-0.79%)
Jul 27, 2017 2.750 2.750 2.365 2.520 2,322 +0.05(+2.09%)
Jul 26, 2017 2.540 2.670 2.468 2.468 2,034 +0.04(+1.68%)
Jul 25, 2017 2.339 2.460 2.339 2.428 1,924 -0.08(-3.28%)
Jul 24, 2017 2.790 2.790 2.290 2.510 3,594 +0.12(+4.98%)
Jul 21, 2017 3.150 3.280 2.310 2.391 28,859 -0.23(-8.74%)
Jul 20, 2017 2.270 3.066 2.270 2.620 38,019 +0.52(+24.76%)
Jul 19, 2017 2.100 2.120 2.040 2.100 8,833 +0.00(+0.00%)
Jul 18, 2017 2.100 2.100 2.100 2.100 262 -0.22(-9.48%)
Jul 17, 2017 2.050 2.320 2.050 2.320 2,185 +0.20(+9.53%)
Jul 14, 2017 2.030 2.200 2.030 2.118 5,475 +0.07(+3.33%)
Jul 13, 2017 2.050 2.050 2.050 2.050 426 +0.02(+0.99%)
Jul 12, 2017 2.000 2.030 2.000 2.030 392 -0.04(-1.76%)
Jul 11, 2017 2.140 2.140 2.066 2.066 761 +0.02(+0.80%)
Jul 10, 2017 2.000 2.110 2.000 2.050 6,874 -0.05(-2.39%)
Jul 07, 2017 2.070 2.100 2.020 2.100 3,580 +0.09(+4.48%)
Jul 06, 2017 2.030 2.080 2.010 2.010 1,824 -0.05(-2.43%)
Jul 05, 2017 2.120 2.120 2.020 2.060 5,106 -0.04(-1.90%)
Jul 03, 2017 2.100 2.100 2.100 2.100 582 -0.01(-0.35%)
Jun 30, 2017 2.000 2.300 2.000 2.107 10,488 +0.02(+0.83%)
Jun 29, 2017 2.000 2.090 2.000 2.090 970 +0.09(+4.50%)
Jun 28, 2017 2.030 2.030 2.000 2.000 453 -0.02(-1.00%)
Jun 27, 2017 2.000 2.020 2.000 2.020 4,846 +0.02(+1.00%)
Jun 26, 2017 2.070 2.130 2.000 2.000 10,786 -0.08(-3.85%)
Jun 23, 2017 2.080 2.080 2.080 2.080 351 -0.01(-0.48%)
Jun 22, 2017 2.000 2.090 2.000 2.090 66,079 +0.09(+4.49%)
Jun 21, 2017 2.008 2.008 2.000 2.000 2,679 -0.10(-4.76%)
Jun 20, 2017 2.100 2.100 2.100 2.100 873 +0.10(+5.00%)
Jun 19, 2017 2.021 2.075 2.000 2.000 45,272 -0.10(-4.76%)
Jun 16, 2017 2.000 2.110 2.000 2.100 5,610 -0.02(-0.97%)
Jun 14, 2017 2.121 2.121 2.121 0 +0.10(+4.98%)
Jun 13, 2017 2.020 2.020 2.020 2.020 187 -0.14(-6.48%)
Jun 12, 2017 1.920 2.260 1.920 2.160 6,648 +0.09(+4.20%)
Jun 09, 2017 2.550 2.620 1.900 2.073 19,989 -0.16(-7.01%)
Jun 08, 2017 2.190 2.232 2.190 2.229 3,568 +0.10(+4.66%)
Jun 07, 2017 2.100 2.130 2.100 2.130 467 +0.00(+0.00%)
Jun 06, 2017 2.143 2.143 2.100 2.130 1,395 +0.04(+1.91%)
Jun 05, 2017 2.240 2.240 1.705 2.090 1,233 -0.05(-2.34%)
Jun 02, 2017 2.250 2.250 2.000 2.140 8,892 -0.15(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.