Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.000 4.089 4.000 4.000 9,976 +0.00(+0.00%)
Aug 30, 2016 4.090 4.090 3.810 4.000 2,319 -0.10(-2.44%)
Aug 29, 2016 4.120 4.140 4.100 4.100 12,354 +0.00(+0.00%)
Aug 26, 2016 4.140 4.200 4.100 4.100 13,826 -0.04(-0.97%)
Aug 25, 2016 4.480 4.480 4.100 4.140 11,854 -0.39(-8.51%)
Aug 24, 2016 4.480 4.696 4.480 4.525 1,350 -0.01(-0.33%)
Aug 23, 2016 4.480 4.540 4.480 4.540 1,334 +0.07(+1.57%)
Aug 22, 2016 4.400 4.600 4.400 4.470 7,539 +0.07(+1.59%)
Aug 19, 2016 4.500 4.615 4.400 4.400 3,572 -0.10(-2.22%)
Aug 18, 2016 4.800 4.800 4.500 4.500 1,199 -0.20(-4.26%)
Aug 17, 2016 4.910 4.990 4.700 4.700 785 -0.34(-6.74%)
Aug 16, 2016 5.207 5.207 4.900 5.040 12,225 -0.46(-8.37%)
Aug 12, 2016 5.500 5.500 5.500 11 +0.07(+1.31%)
Aug 11, 2016 5.150 5.810 5.150 5.429 1,118 -0.13(-2.33%)
Aug 10, 2016 5.690 5.690 5.470 5.558 1,786 +0.21(+3.89%)
Aug 09, 2016 4.600 5.450 4.550 5.350 14,172 +0.86(+19.15%)
Aug 08, 2016 4.400 4.490 4.323 4.490 5,604 +0.09(+2.05%)
Aug 05, 2016 4.350 4.400 4.110 4.400 4,490 +0.01(+0.23%)
Aug 04, 2016 4.130 4.390 4.100 4.390 1,753 +0.28(+6.81%)
Aug 03, 2016 4.110 4.199 4.110 4.110 467 +0.11(+2.75%)
Aug 02, 2016 4.060 4.092 4.000 4.000 1,412 -0.08(-2.01%)
Jul 29, 2016 4.082 4.082 4.082 0 +0.08(+2.05%)
Jul 28, 2016 4.000 4.000 4.000 4.000 462 -0.19(-4.59%)
Jul 26, 2016 4.192 4.192 4.192 82 +0.25(+6.41%)
Jul 25, 2016 4.490 4.490 3.940 3.940 838 -0.41(-9.43%)
Jul 22, 2016 4.170 4.360 3.650 4.350 13,240 -0.11(-2.47%)
Jul 21, 2016 4.480 4.490 4.460 4.460 443 +0.22(+5.19%)
Jul 20, 2016 4.000 4.350 4.000 4.240 3,465 +0.21(+5.08%)
Jul 19, 2016 4.180 4.329 3.415 4.035 3,527 -0.46(-10.33%)
Jul 18, 2016 4.500 4.500 4.500 4.500 320 +0.32(+7.66%)
Jul 15, 2016 4.180 4.180 4.180 4.180 889 +0.00(+0.00%)
Jul 14, 2016 4.220 4.279 4.180 4.180 1,309 -0.42(-9.13%)
Jul 13, 2016 4.600 4.600 4.600 4.600 254 -0.30(-6.12%)
Jul 12, 2016 4.500 5.350 4.350 4.900 42,934 +0.40(+8.83%)
Jul 11, 2016 3.950 4.500 3.950 4.502 2,219 +0.81(+21.97%)
Jul 08, 2016 3.850 4.238 3.691 3.691 1,965 -0.16(-4.12%)
Jul 07, 2016 3.850 4.642 3.207 3.850 6,115 +0.00(+0.00%)
Jul 05, 2016 3.850 3.850 0.5113 3.850 1,378 -0.55(-12.53%)
Jul 01, 2016 4.402 4.402 4.402 0 +0.40(+10.04%)
Jun 30, 2016 4.000 4.000 3.900 4.000 4,672 +0.00(+0.00%)
Jun 29, 2016 3.880 4.000 3.880 4.000 8,282 +0.12(+3.09%)
Jun 28, 2016 3.800 3.880 3.720 3.880 768 +0.12(+3.19%)
Jun 27, 2016 3.740 3.760 3.700 3.760 708 -0.24(-6.00%)
Jun 24, 2016 4.170 4.400 3.710 4.000 12,959 +0.29(+7.82%)
Jun 23, 2016 3.870 3.870 3.710 3.710 500 -0.38(-9.28%)
Jun 21, 2016 4.090 4.090 4.090 17 +0.22(+5.67%)
Jun 20, 2016 4.200 4.306 3.870 3.870 1,752 -0.14(-3.49%)
Jun 17, 2016 3.870 4.010 3.850 4.010 2,819 +0.14(+3.61%)
Jun 16, 2016 3.870 3.870 3.870 3.870 157 -0.51(-11.64%)
Jun 15, 2016 4.210 4.380 4.210 4.380 1,428 +0.28(+6.83%)
Jun 14, 2016 4.420 4.620 3.900 4.100 2,248 -0.76(-15.64%)
Jun 13, 2016 3.970 4.860 3.970 4.860 3,346 +0.32(+7.11%)
Jun 08, 2016 4.537 4.537 4.537 0 -0.07(-1.44%)
Jun 07, 2016 4.500 4.604 4.500 4.604 771 +0.68(+17.28%)
Jun 06, 2016 3.980 4.020 3.926 3.926 635 -0.87(-18.21%)
Jun 03, 2016 4.320 4.800 3.870 4.800 1,100 +0.00(+0.00%)
Jun 02, 2016 4.830 4.840 3.607 4.800 2,722 +0.09(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.