Indicators

Skyward Specialty Insurance Group, Inc. - Common Stock (NQ: SKWD )

35.71 -0.29 (-0.81%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	35.69	36.15	35.45	36.00	391,521	+0.16(+0.45%)
Jun 24, 2024	35.18	36.20	35.18	35.84	547,002	+0.61(+1.73%)
Jun 21, 2024	35.27	35.35	34.50	35.23	663,809	+0.08(+0.23%)
Jun 20, 2024	34.96	35.26	34.62	35.15	355,678	+0.46(+1.33%)
Jun 18, 2024	34.13	34.93	34.00	34.69	298,499	+0.55(+1.61%)
Jun 17, 2024	33.65	34.23	33.42	34.14	293,361	+0.42(+1.25%)
Jun 14, 2024	34.39	34.62	33.51	33.72	333,952	-0.74(-2.15%)
Jun 13, 2024	34.62	34.62	33.46	34.46	416,228	-0.22(-0.63%)
Jun 12, 2024	35.45	35.51	34.36	34.68	450,433	-0.41(-1.17%)
Jun 11, 2024	36.12	36.20	35.02	35.09	503,717	-1.59(-4.33%)
Jun 10, 2024	37.82	39.16	36.50	36.68	852,928	-0.39(-1.05%)
Jun 07, 2024	36.71	37.17	36.65	37.07	280,852	+0.36(+0.98%)
Jun 06, 2024	36.41	37.03	36.13	36.71	392,270	+0.15(+0.41%)
Jun 05, 2024	37.00	37.00	35.85	36.56	240,200	-0.38(-1.03%)
Jun 04, 2024	37.50	37.50	36.10	36.94	226,274	-0.58(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.