Skip to main content

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

12.04 +1.43 (+13.42%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 15.47 15.90 15.37 15.64 13,404,042 +0.09(+0.55%)
Aug 30, 2023 15.30 15.87 14.96 15.55 18,694,152 -0.01(-0.06%)
Aug 29, 2023 13.93 15.57 13.88 15.56 18,415,446 +1.59(+11.38%)
Aug 28, 2023 14.30 14.44 13.66 13.97 15,024,900 +0.03(+0.20%)
Aug 25, 2023 13.32 13.97 13.23 13.95 15,477,754 +0.73(+5.52%)
Aug 24, 2023 13.97 13.98 13.05 13.22 12,506,443 -0.60(-4.32%)
Aug 23, 2023 13.16 13.99 13.16 13.81 14,713,266 +0.30(+2.24%)
Aug 22, 2023 14.12 14.15 13.18 13.51 16,803,306 +0.16(+1.21%)
Aug 21, 2023 12.53 13.41 12.44 13.35 16,872,462 +1.33(+11.02%)
Aug 18, 2023 11.90 12.19 11.75 12.02 13,503,286 -0.31(-2.53%)
Aug 17, 2023 12.94 12.98 12.30 12.34 10,888,142 -0.56(-4.33%)
Aug 16, 2023 13.11 13.61 12.88 12.89 9,777,912 -0.65(-4.82%)
Aug 15, 2023 14.06 14.20 13.51 13.55 9,606,258 -0.61(-4.28%)
Aug 14, 2023 13.77 14.22 13.61 14.15 8,910,162 -0.25(-1.71%)
Aug 11, 2023 14.32 14.50 14.00 14.40 11,501,385 -0.27(-1.81%)
Aug 10, 2023 14.65 15.22 14.45 14.66 11,534,810 +0.27(+1.91%)
Aug 09, 2023 15.18 15.18 14.35 14.39 9,495,789 -0.67(-4.46%)
Aug 08, 2023 14.85 15.18 14.64 15.06 6,028,757 -0.15(-1.00%)
Aug 07, 2023 15.22 15.41 14.43 15.21 12,132,177 -0.23(-1.47%)
Aug 04, 2023 16.10 16.44 15.38 15.44 8,140,932 -0.52(-3.26%)
Aug 03, 2023 15.29 16.07 15.28 15.96 8,643,186 +0.46(+2.99%)
Aug 02, 2023 15.62 15.98 15.15 15.50 10,642,350 -0.64(-3.99%)
Aug 01, 2023 16.62 16.63 16.06 16.14 7,382,069 -0.59(-3.51%)
Jul 31, 2023 16.74 16.88 16.39 16.73 6,764,785 +0.07(+0.40%)
Jul 28, 2023 16.04 16.72 15.90 16.66 9,497,130 +0.99(+6.34%)
Jul 27, 2023 16.85 16.92 15.63 15.67 11,595,912 -0.82(-4.99%)
Jul 26, 2023 16.38 16.82 16.24 16.49 10,963,698 -0.08(-0.46%)
Jul 25, 2023 17.25 17.28 16.54 16.57 11,108,560 -0.38(-2.23%)
Jul 24, 2023 15.70 17.00 15.55 16.95 15,559,558 +0.84(+5.23%)
Jul 21, 2023 16.84 16.84 15.71 16.10 21,363,850 -0.28(-1.73%)
Jul 20, 2023 18.02 18.15 16.20 16.39 25,405,926 -2.79(-14.56%)
Jul 19, 2023 19.65 19.97 19.01 19.18 20,698,098 -0.21(-1.07%)
Jul 18, 2023 19.07 19.58 18.66 19.39 13,475,919 +0.28(+1.49%)
Jul 17, 2023 18.74 19.28 18.44 19.10 16,723,540 +0.88(+4.83%)
Jul 14, 2023 17.84 18.61 17.74 18.22 13,486,485 +0.33(+1.85%)
Jul 13, 2023 17.58 18.04 17.21 17.89 11,592,050 +0.56(+3.22%)
Jul 12, 2023 17.76 17.77 17.29 17.33 13,194,953 +0.20(+1.16%)
Jul 11, 2023 17.02 17.24 16.80 17.14 7,800,657 +0.03(+0.17%)
Jul 10, 2023 17.79 17.87 16.69 17.11 12,843,938 -0.48(-2.74%)
Jul 07, 2023 17.98 18.20 17.52 17.59 13,179,065 -0.21(-1.17%)
Jul 06, 2023 17.95 18.12 17.45 17.80 12,163,394 -0.58(-3.14%)
Jul 05, 2023 18.03 18.52 17.92 18.38 15,289,757 +0.24(+1.30%)
Jul 03, 2023 17.81 18.55 17.69 18.14 18,183,682 +1.71(+10.40%)
Jun 30, 2023 16.32 16.69 16.25 16.43 16,576,319 +0.38(+2.39%)
Jun 29, 2023 16.10 16.34 15.68 16.05 12,953,577 +0.10(+0.65%)
Jun 28, 2023 15.34 16.26 15.26 15.94 16,585,406 +0.56(+3.63%)
Jun 27, 2023 14.74 15.40 14.53 15.38 15,590,380 +0.84(+5.79%)
Jun 26, 2023 15.39 16.16 14.52 14.54 21,350,068 -1.46(-9.11%)
Jun 23, 2023 16.26 16.56 15.65 16.00 18,934,730 -0.78(-4.63%)
Jun 22, 2023 15.47 16.79 15.23 16.78 21,886,444 +0.49(+3.02%)
Jun 21, 2023 17.83 17.99 16.13 16.28 26,916,698 -1.48(-8.35%)
Jun 20, 2023 16.53 17.79 16.50 17.77 19,010,366 +1.32(+8.02%)
Jun 16, 2023 16.28 16.73 16.14 16.45 15,402,335 +0.42(+2.65%)
Jun 15, 2023 15.29 16.31 15.21 16.02 16,315,698 -0.07(-0.41%)
Jun 14, 2023 16.42 16.55 15.51 16.09 24,874,840 -0.22(-1.33%)
Jun 13, 2023 15.82 16.38 15.61 16.31 18,269,192 +0.85(+5.49%)
Jun 12, 2023 15.31 15.57 14.99 15.46 14,239,779 +0.49(+3.24%)
Jun 09, 2023 15.41 15.69 14.75 14.97 24,585,370 +0.85(+6.04%)
Jun 08, 2023 13.18 14.15 13.08 14.12 19,546,120 +0.90(+6.77%)
Jun 07, 2023 13.53 13.75 13.09 13.22 19,226,444 +0.30(+2.33%)
Jun 06, 2023 12.47 12.98 12.17 12.92 14,218,784 +0.31(+2.47%)
Jun 05, 2023 12.62 12.92 12.34 12.61 16,542,750 +0.31(+2.53%)
Jun 02, 2023 11.97 12.57 11.94 12.30 18,924,382 +0.55(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.