Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.160 -0.070 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.750 6.790 6.460 6.470 66,120 -0.28(-4.15%)
Aug 30, 2023 6.800 6.940 6.710 6.750 128,406 -0.07(-1.03%)
Aug 29, 2023 6.460 6.940 6.460 6.820 210,439 +0.34(+5.25%)
Aug 28, 2023 6.330 6.500 5.994 6.480 139,905 +0.26(+4.18%)
Aug 25, 2023 6.300 6.320 6.115 6.220 68,403 -0.08(-1.27%)
Aug 24, 2023 6.450 6.510 6.241 6.300 112,719 -0.13(-2.02%)
Aug 23, 2023 6.530 6.530 6.230 6.430 128,074 -0.09(-1.38%)
Aug 22, 2023 6.730 6.740 6.300 6.520 92,405 -0.22(-3.26%)
Aug 21, 2023 6.760 6.900 6.680 6.740 87,010 +0.22(+3.37%)
Aug 18, 2023 6.280 6.900 6.250 6.520 249,422 +0.45(+7.41%)
Aug 17, 2023 6.140 6.200 5.770 6.070 205,442 +0.09(+1.51%)
Aug 16, 2023 6.120 6.230 5.820 5.980 210,847 -0.10(-1.64%)
Aug 15, 2023 6.500 6.770 5.990 6.080 339,431 -0.79(-11.50%)
Aug 14, 2023 6.960 7.040 6.500 6.870 209,749 -0.09(-1.29%)
Aug 11, 2023 7.110 7.240 6.780 6.960 96,742 -0.05(-0.71%)
Aug 10, 2023 7.330 7.330 6.840 7.010 133,612 -0.35(-4.76%)
Aug 09, 2023 7.240 7.550 7.230 7.360 139,203 +0.12(+1.66%)
Aug 08, 2023 7.260 7.320 7.180 7.240 63,203 -0.08(-1.09%)
Aug 07, 2023 7.390 7.410 6.970 7.320 121,595 -0.02(-0.27%)
Aug 04, 2023 7.690 7.810 7.240 7.340 66,741 -0.35(-4.55%)
Aug 03, 2023 7.940 7.970 7.620 7.690 95,755 -0.25(-3.15%)
Aug 02, 2023 8.320 8.365 7.900 7.940 138,834 -0.38(-4.57%)
Aug 01, 2023 8.610 8.630 8.011 8.320 90,662 -0.24(-2.80%)
Jul 31, 2023 8.490 8.780 8.250 8.560 106,367 +0.19(+2.27%)
Jul 28, 2023 8.570 8.800 8.280 8.370 95,554 -0.15(-1.76%)
Jul 27, 2023 8.500 8.860 8.361 8.520 162,876 +0.07(+0.83%)
Jul 26, 2023 7.930 8.480 7.900 8.450 160,423 +0.50(+6.29%)
Jul 25, 2023 7.750 8.020 7.560 7.950 127,366 +0.20(+2.58%)
Jul 24, 2023 7.620 7.960 7.370 7.750 236,737 +0.44(+6.02%)
Jul 21, 2023 7.240 7.410 7.002 7.310 160,224 +0.41(+5.94%)
Jul 20, 2023 6.770 7.150 6.570 6.900 132,081 +0.19(+2.83%)
Jul 19, 2023 6.660 6.960 6.410 6.710 386,249 +0.15(+2.29%)
Jul 18, 2023 6.770 6.820 6.410 6.560 265,740 -0.29(-4.23%)
Jul 17, 2023 6.980 7.320 6.820 6.850 246,071 -0.13(-1.86%)
Jul 14, 2023 7.200 7.200 6.470 6.980 405,424 -0.22(-3.06%)
Jul 13, 2023 7.410 7.450 6.980 7.200 217,300 -0.10(-1.37%)
Jul 12, 2023 8.350 8.390 7.270 7.300 317,569 -0.90(-10.98%)
Jul 11, 2023 8.480 8.660 8.130 8.200 145,447 -0.34(-3.98%)
Jul 10, 2023 8.240 8.550 8.200 8.540 103,826 +0.28(+3.39%)
Jul 07, 2023 8.110 8.370 8.110 8.260 64,807 +0.02(+0.24%)
Jul 06, 2023 8.550 8.550 8.000 8.240 116,265 -0.32(-3.74%)
Jul 05, 2023 9.098 9.098 8.510 8.560 148,720 -0.42(-4.68%)
Jul 03, 2023 8.880 9.110 8.840 8.980 88,456 +0.07(+0.79%)
Jun 30, 2023 9.160 9.300 8.860 8.910 170,333 -0.30(-3.26%)
Jun 29, 2023 9.100 9.390 8.962 9.210 344,012 +0.05(+0.55%)
Jun 28, 2023 8.920 9.250 8.762 9.160 180,592 +0.29(+3.27%)
Jun 27, 2023 9.200 9.290 8.770 8.870 244,022 -0.14(-1.55%)
Jun 26, 2023 8.850 9.110 8.550 9.010 635,235 +0.16(+1.81%)
Jun 23, 2023 9.170 9.180 8.500 8.850 5,814,387 -0.39(-4.22%)
Jun 22, 2023 9.190 9.370 8.720 9.240 308,662 +0.14(+1.54%)
Jun 21, 2023 8.740 9.220 8.610 9.100 257,963 +0.37(+4.24%)
Jun 20, 2023 8.500 9.010 8.500 8.730 252,847 +0.23(+2.71%)
Jun 16, 2023 9.180 9.280 8.500 8.500 355,519 -0.66(-7.21%)
Jun 15, 2023 8.750 9.300 8.750 9.160 280,861 +0.28(+3.15%)
Jun 14, 2023 8.810 8.970 8.640 8.880 216,068 +0.07(+0.79%)
Jun 13, 2023 8.920 9.390 8.650 8.810 528,150 -0.25(-2.76%)
Jun 12, 2023 9.000 9.160 8.440 9.060 336,812 -0.08(-0.88%)
Jun 09, 2023 9.030 9.370 8.810 9.140 449,221 -0.11(-1.19%)
Jun 08, 2023 9.030 9.450 9.010 9.250 639,523 -0.01(-0.11%)
Jun 07, 2023 9.280 9.600 9.010 9.260 4,155,469 -3.44(-27.09%)
Jun 06, 2023 12.70 12.70 12.21 12.70 80,750 +0.00(+0.00%)
Jun 05, 2023 12.20 13.20 12.06 12.70 231,566 +0.50(+4.10%)
Jun 02, 2023 11.99 12.20 11.84 12.20 163,270 +0.20(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.