Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Rainier Acquisition Corp. - Common Stock (NQ: RNER )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.03 10.03 10.03 10.03 496 +0.00(+0.00%)
Aug 30, 2022 10.04 10.04 10.03 10.03 10,938 -0.02(-0.20%)
Aug 26, 2022 10.05 18 -0.04(-0.40%)
Aug 25, 2022 10.09 10.09 10.09 10.09 125 +0.02(+0.20%)
Aug 24, 2022 10.07 10.07 10.07 10.07 69,097 -0.01(-0.10%)
Aug 17, 2022 10.08 7 +0.00(+0.00%)
Aug 16, 2022 10.08 10.08 10.07 10.08 19,101 +0.01(+0.10%)
Aug 10, 2022 10.07 0 +0.00(+0.00%)
Aug 09, 2022 10.07 10.07 10.07 10.07 136 -0.01(-0.10%)
Aug 05, 2022 10.08 134 +0.02(+0.20%)
Aug 04, 2022 10.06 10.07 10.06 10.06 2,100 -0.01(-0.10%)
Aug 02, 2022 10.07 67 -0.01(-0.10%)
Jul 28, 2022 10.08 43 +0.00(+0.00%)
Jul 26, 2022 10.08 50 +0.02(+0.20%)
Jul 25, 2022 10.06 10.07 10.06 10.06 1,035 -0.01(-0.10%)
Jul 19, 2022 10.07 0 +0.03(+0.25%)
Jul 18, 2022 10.04 10.04 10.04 10.04 110 -0.01(-0.05%)
Jul 15, 2022 10.05 10.05 10.05 10.05 137 +0.01(+0.10%)
Jul 13, 2022 10.04 1 +0.00(+0.05%)
Jul 12, 2022 10.04 10.04 10.04 10.04 600 +0.02(+0.15%)
Jul 08, 2022 10.02 88 -0.01(-0.10%)
Jul 07, 2022 10.03 10.03 10.03 10.03 7,897 +0.00(+0.05%)
Jul 06, 2022 10.02 10.03 10.00 10.03 30,298 +0.01(+0.05%)
Jul 05, 2022 10.06 10.06 10.02 10.02 5,339 -0.04(-0.40%)
Jun 30, 2022 10.06 1 +0.04(+0.45%)
Jun 24, 2022 10.02 0 +0.02(+0.15%)
Jun 23, 2022 10.01 10.02 9.995 10.00 51,314 -0.01(-0.10%)
Jun 21, 2022 10.01 52 +0.00(+0.05%)
Jun 17, 2022 10.01 10.01 10.01 10.01 163 +0.02(+0.15%)
Jun 16, 2022 10.00 10.03 9.990 9.990 211,076 +0.00(+0.00%)
Jun 14, 2022 9.990 28 -0.03(-0.30%)
Jun 13, 2022 10.04 10.04 10.02 10.02 59,180 +0.00(+0.00%)
Jun 10, 2022 10.02 10.02 10.02 10.02 351 +0.00(+0.00%)
Jun 08, 2022 10.02 0 -0.01(-0.07%)
Jun 07, 2022 10.01 10.03 10.01 10.03 51,411 +0.02(+0.17%)
Jun 06, 2022 10.03 10.03 10.01 10.01 3,160 -0.01(-0.10%)
Jun 03, 2022 10.00 10.02 10.00 10.02 111,728 +0.00(+0.00%)
Jun 02, 2022 10.01 10.02 9.990 10.02 68,809 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.