Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iBET Sports Betting & Gaming ETF (NQ: IBET )

10.42 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.842 8.842 8.842 8.842 17 -0.05(-0.55%)
Aug 30, 2022 8.977 8.977 8.892 8.892 332 -0.09(-1.06%)
Aug 29, 2022 9.046 9.046 8.987 8.987 265 -0.06(-0.72%)
Aug 26, 2022 9.051 9.051 9.051 9.051 100 -0.37(-3.88%)
Aug 25, 2022 9.376 9.417 9.376 9.417 116 +0.09(+0.97%)
Aug 24, 2022 9.316 9.326 9.276 9.326 502 +0.14(+1.52%)
Aug 23, 2022 9.186 9.186 9.186 9.186 17 +0.10(+1.10%)
Aug 22, 2022 9.086 9.086 9.086 9.086 74 -0.33(-3.50%)
Aug 19, 2022 9.396 9.416 9.396 9.416 321 -0.34(-3.48%)
Aug 18, 2022 9.725 9.755 9.725 9.755 108 -0.08(-0.86%)
Aug 17, 2022 9.765 9.840 9.765 9.840 1,400 -0.20(-2.04%)
Aug 16, 2022 10.04 10.04 10.00 10.04 539 +0.03(+0.30%)
Aug 15, 2022 10.02 10.02 10.02 10.02 28 -0.02(-0.19%)
Aug 12, 2022 9.865 10.06 9.865 10.03 998 +0.25(+2.54%)
Aug 11, 2022 9.795 9.845 9.765 9.785 1,807 +0.12(+1.29%)
Aug 10, 2022 9.676 9.705 9.639 9.661 846 +0.30(+3.25%)
Aug 09, 2022 9.276 9.396 9.276 9.357 1,288 -0.24(-2.49%)
Aug 08, 2022 9.755 9.755 9.596 9.596 762 +0.07(+0.72%)
Aug 05, 2022 9.586 9.586 9.527 9.527 929 -0.07(-0.77%)
Aug 04, 2022 9.586 9.626 9.586 9.601 4,016 +0.01(+0.16%)
Aug 03, 2022 9.547 9.586 9.547 9.586 1,115 +0.24(+2.56%)
Aug 02, 2022 9.351 9.425 9.346 9.346 390 +0.08(+0.82%)
Aug 01, 2022 9.270 9.270 9.270 9.270 50 -0.02(-0.17%)
Jul 29, 2022 9.266 9.326 9.226 9.286 696 -0.02(-0.26%)
Jul 28, 2022 9.316 9.316 9.310 9.310 211 +0.15(+1.68%)
Jul 27, 2022 9.096 9.215 9.078 9.156 1,123 +0.32(+3.62%)
Jul 26, 2022 8.837 8.837 8.837 8.837 30 -0.27(-2.96%)
Jul 25, 2022 9.106 9.106 9.106 9.106 28 +0.01(+0.10%)
Jul 22, 2022 9.097 9.097 9.097 9.097 100 -0.04(-0.41%)
Jul 21, 2022 9.116 9.135 9.116 9.135 282 +0.15(+1.66%)
Jul 20, 2022 8.986 8.986 8.986 8.986 45 +0.18(+2.00%)
Jul 19, 2022 8.847 8.847 8.810 8.810 105 +0.23(+2.70%)
Jul 18, 2022 8.630 8.716 8.578 8.578 238 +0.11(+1.29%)
Jul 15, 2022 8.407 8.469 8.407 8.469 414 +0.20(+2.44%)
Jul 14, 2022 8.268 8.268 8.268 8.268 3 -0.09(-1.13%)
Jul 13, 2022 8.357 8.362 8.357 8.362 295 +0.06(+0.77%)
Jul 12, 2022 8.248 8.342 8.248 8.298 427 +0.13(+1.60%)
Jul 11, 2022 8.168 8.168 8.168 8.168 34 -0.40(-4.72%)
Jul 08, 2022 8.572 8.572 8.572 8.572 100 -0.14(-1.58%)
Jul 07, 2022 8.737 8.737 8.702 8.710 701 +0.10(+1.20%)
Jul 06, 2022 8.607 8.607 8.607 8.607 118 -0.04(-0.46%)
Jul 05, 2022 8.642 8.647 8.642 8.647 174 -0.05(-0.61%)
Jul 01, 2022 8.677 8.700 8.677 8.700 150 +0.14(+1.60%)
Jun 30, 2022 8.677 8.677 8.563 8.563 186 -0.11(-1.26%)
Jun 29, 2022 8.657 8.672 8.657 8.672 525 -0.12(-1.42%)
Jun 28, 2022 9.126 9.126 8.797 8.797 219 -0.16(-1.78%)
Jun 27, 2022 8.950 8.957 8.950 8.957 479 -0.14(-1.49%)
Jun 24, 2022 9.066 9.096 9.053 9.092 1,045 +0.52(+6.13%)
Jun 23, 2022 8.537 8.567 8.537 8.567 367 -0.06(-0.72%)
Jun 22, 2022 8.629 8.629 8.629 8.629 0 -0.01(-0.09%)
Jun 21, 2022 8.697 8.697 8.637 8.637 343 +0.09(+1.03%)
Jun 17, 2022 8.549 8.549 8.549 8.549 122 +0.12(+1.43%)
Jun 16, 2022 8.433 8.507 8.428 8.428 494 -0.44(-5.00%)
Jun 15, 2022 8.884 8.884 8.872 8.872 255 +0.29(+3.35%)
Jun 14, 2022 8.527 8.584 8.527 8.584 265 +0.06(+0.66%)
Jun 13, 2022 8.677 8.677 8.528 8.528 3,215 -0.65(-7.12%)
Jun 10, 2022 9.236 9.236 9.181 9.181 120 -0.40(-4.22%)
Jun 09, 2022 9.686 9.686 9.586 9.586 657 -0.20(-2.00%)
Jun 08, 2022 9.781 9.781 9.781 9.781 81 -0.03(-0.35%)
Jun 07, 2022 9.676 9.835 9.676 9.815 775 +0.03(+0.36%)
Jun 06, 2022 9.845 9.845 9.780 9.780 325 +0.05(+0.46%)
Jun 03, 2022 9.735 9.735 9.735 9.735 185 -0.19(-1.91%)
Jun 02, 2022 9.845 9.925 9.835 9.925 1,452 +0.25(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.